| Aug 26 2021 |
3896 |
435.75 |
| Aug 26 2021 |
3754 |
438.73 |
| Aug 26 2021 |
6619 |
441 |
| Aug 19 2021 |
3943 |
435.75 |
| Aug 19 2021 |
3793 |
438.73 |
| Aug 19 2021 |
6529 |
441 |
| Aug 12 2021 |
3931 |
435.75 |
| Aug 12 2021 |
3780 |
438.73 |
| Aug 12 2021 |
6557 |
441 |
| Aug 05 2021 |
3995 |
435.75 |
| Aug 05 2021 |
3774 |
438.73 |
| Aug 05 2021 |
6569 |
441 |
| Jul 29 2021 |
4088 |
435.75 |
| Jul 29 2021 |
3731 |
438.73 |
| Jul 29 2021 |
6581 |
441 |
| Jul 22 2021 |
4026 |
435.75 |
| Jul 22 2021 |
3659 |
438.73 |
| Jul 22 2021 |
6482 |
441 |
| Jul 15 2021 |
4213 |
435.75 |
| Jul 15 2021 |
3596 |
438.73 |
| Jul 15 2021 |
6535 |
441 |
| Jul 08 2021 |
4175 |
435.75 |
| Jul 08 2021 |
3561 |
438.73 |
| Jul 08 2021 |
6634 |
441 |
| Jul 01 2021 |
4189 |
435.75 |
| Jul 01 2021 |
3511 |
438.73 |
| Jul 01 2021 |
6715 |
441 |
| Jun 24 2021 |
4217 |
435.75 |
| Jun 24 2021 |
3476 |
438.73 |
| Jun 24 2021 |
6809 |
441 |
| Jun 17 2021 |
4135 |
435.75 |
| Jun 17 2021 |
3311 |
438.73 |
| Jun 17 2021 |
6712 |
441 |
| Jun 10 2021 |
4075 |
435.75 |
| Jun 10 2021 |
3247 |
438.73 |
| Jun 10 2021 |
6555 |
441 |
| Jun 03 2021 |
6553 |
441 |
| May 27 2021 |
4000 |
435.75 |
| May 27 2021 |
3232 |
438.73 |
| May 27 2021 |
5944 |
441 |
| May 07 2021 |
11730 |
441 |
| Aug 28 2020 |
2974 |
435.75 |
| Aug 28 2020 |
3020 |
438.73 |
| Aug 28 2020 |
1839 |
484.05 |
| Aug 28 2020 |
4709 |
441 |
| Aug 21 2020 |
1845 |
484.05 |
| Aug 21 2020 |
3254 |
438.73 |
| Aug 21 2020 |
3176 |
435.75 |
| Aug 21 2020 |
5114 |
441 |
| Aug 14 2020 |
2063 |
484.05 |
| Aug 14 2020 |
3366 |
438.73 |
| Aug 14 2020 |
3253 |
435.75 |
| Aug 14 2020 |
5274 |
441 |
| Aug 07 2020 |
3511 |
435.75 |
| Aug 07 2020 |
2262 |
484.05 |
| Aug 07 2020 |
3623 |
438.73 |
| Aug 07 2020 |
5662 |
441 |
| Jul 31 2020 |
3920 |
438.73 |
| Jul 31 2020 |
2409 |
484.05 |
| Jul 31 2020 |
3721 |
435.75 |
| Jul 31 2020 |
6016 |
441 |
| Jul 24 2020 |
4255 |
438.73 |
| Jul 24 2020 |
2429 |
484.05 |
| Jul 24 2020 |
3882 |
435.75 |
| Jul 24 2020 |
6429 |
441 |
| Jul 17 2020 |
2520 |
484.05 |
| Jul 17 2020 |
4625 |
438.73 |
| Jul 17 2020 |
4186 |
435.75 |
| Jul 17 2020 |
6736 |
441 |
| Jul 10 2020 |
4371 |
435.75 |
| Jul 10 2020 |
5003 |
438.73 |
| Jul 10 2020 |
2776 |
484.05 |
| Jul 10 2020 |
7104 |
441 |
| Jul 03 2020 |
5042 |
438.73 |
| Jul 03 2020 |
2846 |
484.05 |
| Jul 03 2020 |
4493 |
435.75 |
| Jul 03 2020 |
7181 |
441 |
| Jun 26 2020 |
3076 |
484.05 |
| Jun 26 2020 |
5405 |
438.73 |
| Jun 26 2020 |
4709 |
435.75 |
| Jun 26 2020 |
7596 |
441 |
| Jun 19 2020 |
3163 |
484.05 |
| Jun 19 2020 |
5579 |
438.73 |
| Jun 19 2020 |
4829 |
435.75 |
| Jun 19 2020 |
7902 |
441 |
| Jun 12 2020 |
5768 |
438.73 |
| Jun 12 2020 |
3304 |
484.05 |
| Jun 12 2020 |
5049 |
435.75 |
| Jun 12 2020 |
8157 |
441 |
| Jun 05 2020 |
6001 |
438.73 |
| Jun 05 2020 |
3455 |
484.05 |
| Jun 05 2020 |
5154 |
435.75 |
| Jun 05 2020 |
8402 |
441 |
| May 29 2020 |
3702 |
484.05 |
| May 29 2020 |
6245 |
438.73 |
| May 29 2020 |
5338 |
435.75 |
| May 29 2020 |
8663 |
441 |
| May 22 2020 |
5556 |
435.75 |
| May 22 2020 |
6500 |
438.73 |
| May 22 2020 |
3844 |
484.05 |
| May 22 2020 |
8990 |
441 |
| May 15 2020 |
4368 |
484.05 |
| May 15 2020 |
6645 |
438.73 |
| May 15 2020 |
5805 |
435.75 |
| May 15 2020 |
9310 |
441 |
| May 08 2020 |
6782 |
438.73 |
| May 08 2020 |
4515 |
484.05 |
| May 08 2020 |
5942 |
435.75 |
| May 08 2020 |
9536 |
441 |
| May 01 2020 |
6274 |
435.75 |
| May 01 2020 |
7114 |
438.73 |
| May 01 2020 |
4969 |
484.05 |
| May 01 2020 |
10048 |
441 |
| Apr 24 2020 |
7365 |
438.73 |
| Apr 24 2020 |
5067 |
484.05 |
| Apr 24 2020 |
6518 |
435.75 |
| Apr 24 2020 |
10677 |
441 |
| Apr 17 2020 |
6784 |
435.75 |
| Apr 17 2020 |
7405 |
438.73 |
| Apr 17 2020 |
5075 |
484.05 |
| Apr 17 2020 |
10920 |
441 |
| Apr 10 2020 |
6992 |
435.75 |
| Apr 10 2020 |
7574 |
438.73 |
| Apr 10 2020 |
5201 |
484.05 |
| Apr 10 2020 |
11162 |
441 |
| Apr 03 2020 |
5528 |
484.05 |
| Apr 03 2020 |
7752 |
438.73 |
| Apr 03 2020 |
7257 |
435.75 |
| Apr 03 2020 |
11471 |
441 |
| Mar 27 2020 |
5905 |
484.05 |
| Mar 27 2020 |
7916 |
438.73 |
| Mar 27 2020 |
7552 |
435.75 |
| Mar 27 2020 |
11794 |
441 |
| Mar 20 2020 |
6019 |
484.05 |
| Mar 20 2020 |
8035 |
438.73 |
| Mar 20 2020 |
7668 |
435.75 |
| Mar 20 2020 |
11949 |
441 |
| Mar 13 2020 |
7855 |
435.75 |
| Mar 13 2020 |
5913 |
484.05 |
| Mar 13 2020 |
8094 |
438.73 |
| Mar 13 2020 |
12097 |
441 |
| Mar 06 2020 |
8142 |
438.73 |
| Mar 06 2020 |
5987 |
484.05 |
| Mar 06 2020 |
7991 |
435.75 |
| Mar 06 2020 |
12201 |
441 |
| Feb 28 2020 |
8119 |
438.73 |
| Feb 28 2020 |
6230 |
484.05 |
| Feb 28 2020 |
8065 |
435.75 |
| Feb 28 2020 |
12244 |
441 |
| Feb 21 2020 |
7912 |
435.75 |
| Feb 21 2020 |
6003 |
484.05 |
| Feb 21 2020 |
8016 |
438.73 |
| Feb 21 2020 |
12136 |
441 |
| Feb 14 2020 |
8058 |
438.73 |
| Feb 14 2020 |
6092 |
484.05 |
| Feb 14 2020 |
7945 |
435.75 |
| Feb 14 2020 |
12179 |
441 |
| Feb 07 2020 |
6171 |
484.05 |
| Feb 07 2020 |
8002 |
438.73 |
| Feb 07 2020 |
7922 |
435.75 |
| Feb 07 2020 |
12101 |
441 |
| Jan 31 2020 |
6181 |
484.05 |
| Jan 31 2020 |
8016 |
438.73 |
| Jan 31 2020 |
7972 |
435.75 |
| Jan 31 2020 |
12134 |
441 |
| Jan 24 2020 |
7959 |
435.75 |
| Jan 24 2020 |
6175 |
484.05 |
| Jan 24 2020 |
8035 |
438.73 |
| Jan 24 2020 |
12126 |
441 |
| Jan 17 2020 |
6175 |
484.05 |
| Jan 17 2020 |
7976 |
438.73 |
| Jan 17 2020 |
7960 |
435.75 |
| Jan 17 2020 |
12060 |
441 |
| Jan 10 2020 |
7975 |
438.73 |
| Jan 10 2020 |
6175 |
484.05 |
| Jan 10 2020 |
7960 |
435.75 |
| Jan 10 2020 |
12059 |
441 |
| Jan 03 2020 |
6176 |
484.05 |
| Jan 03 2020 |
7980 |
438.73 |
| Jan 03 2020 |
7962 |
435.75 |
| Jan 03 2020 |
12070 |
441 |
| Dec 27 2019 |
6204 |
484.05 |
| Dec 27 2019 |
7977 |
438.73 |
| Dec 27 2019 |
7962 |
435.75 |
| Dec 27 2019 |
12066 |
441 |
| Dec 20 2019 |
7977 |
438.73 |
| Dec 20 2019 |
6204 |
484.05 |
| Dec 20 2019 |
7962 |
435.75 |
| Dec 20 2019 |
12066 |
441 |
| Dec 13 2019 |
6204 |
484.05 |
| Dec 13 2019 |
7978 |
438.73 |
| Dec 13 2019 |
7962 |
435.75 |
| Dec 13 2019 |
12067 |
441 |
| Dec 06 2019 |
7962 |
435.75 |
| Dec 06 2019 |
7973 |
438.73 |
| Dec 06 2019 |
6204 |
484.05 |
| Dec 06 2019 |
12054 |
441 |
| Nov 29 2019 |
7954 |
438.73 |
| Nov 29 2019 |
6204 |
484.05 |
| Nov 29 2019 |
7962 |
435.75 |
| Nov 29 2019 |
12049 |
441 |
| Nov 22 2019 |
6204 |
484.05 |
| Nov 22 2019 |
7954 |
438.73 |
| Nov 22 2019 |
7962 |
435.75 |
| Nov 22 2019 |
12049 |
441 |
| Nov 15 2019 |
7962 |
435.75 |
| Nov 15 2019 |
6204 |
484.05 |
| Nov 15 2019 |
7955 |
438.73 |
| Nov 15 2019 |
12054 |
441 |
| Nov 08 2019 |
7960 |
438.73 |
| Nov 08 2019 |
6204 |
484.05 |
| Nov 08 2019 |
7945 |
435.75 |
| Nov 08 2019 |
12013 |
441 |
| Nov 01 2019 |
7781 |
435.75 |
| Nov 01 2019 |
7955 |
438.73 |
| Nov 01 2019 |
6204 |
484.05 |
| Nov 01 2019 |
11853 |
441 |
| Oct 25 2019 |
7781 |
435.75 |
| Oct 25 2019 |
7971 |
438.73 |
| Oct 25 2019 |
6205 |
484.05 |
| Oct 25 2019 |
11871 |
441 |
| Oct 18 2019 |
6205 |
484.05 |
| Oct 18 2019 |
7971 |
438.73 |
| Oct 18 2019 |
7813 |
435.75 |
| Oct 18 2019 |
11889 |
441 |
| Oct 11 2019 |
6210 |
484.05 |
| Oct 11 2019 |
7971 |
438.73 |
| Oct 11 2019 |
7800 |
435.75 |
| Oct 11 2019 |
11884 |
441 |
| Oct 04 2019 |
7983 |
438.73 |
| Oct 04 2019 |
6203 |
484.05 |
| Oct 04 2019 |
7786 |
435.75 |
| Oct 04 2019 |
11872 |
441 |
| Sep 27 2019 |
7788 |
435.75 |
| Sep 27 2019 |
7975 |
438.73 |
| Sep 27 2019 |
6203 |
484.05 |
| Sep 27 2019 |
11986 |
441 |
| Sep 20 2019 |
7983 |
438.73 |
| Sep 20 2019 |
6260 |
484.05 |
| Sep 20 2019 |
7777 |
435.75 |
| Sep 20 2019 |
11982 |
441 |
| Sep 13 2019 |
7943 |
438.73 |
| Sep 13 2019 |
6353 |
484.05 |
| Sep 13 2019 |
7828 |
435.75 |
| Sep 13 2019 |
11978 |
441 |
| Sep 06 2019 |
8001 |
435.75 |
| Sep 06 2019 |
6362 |
484.05 |
| Sep 06 2019 |
7953 |
438.73 |
| Sep 06 2019 |
12180 |
441 |
| Aug 17 2018 |
4206 |
413.45 |
| Aug 10 2018 |
4214 |
413.45 |
| Aug 03 2018 |
4237 |
413.45 |
| Aug 01 2018 |
4732 |
376.67 |
| Jul 27 2018 |
4284 |
413.45 |
| Jul 20 2018 |
4364 |
413.45 |
| Jul 13 2018 |
4428 |
413.45 |
| Jul 06 2018 |
4430 |
413.45 |
| Jul 01 2018 |
4689 |
376.67 |
| Jun 29 2018 |
4408 |
413.45 |
| Jun 22 2018 |
4502 |
413.45 |
| Jun 15 2018 |
4521 |
413.45 |
| Jun 08 2018 |
4609 |
413.45 |
| Jun 01 2018 |
4510 |
376.67 |
| Jun 01 2018 |
4585 |
413.45 |
| May 25 2018 |
4591 |
413.45 |
| May 18 2018 |
4551 |
413.45 |
| May 11 2018 |
4501 |
413.45 |
| May 04 2018 |
4542 |
413.45 |
| May 01 2018 |
3871 |
376.67 |
| Apr 27 2018 |
4614 |
413.45 |
| Apr 20 2018 |
4584 |
413.45 |
| Apr 13 2018 |
4498 |
413.45 |
| Apr 06 2018 |
4503 |
413.45 |
| Apr 01 2018 |
2997 |
376.67 |
| Mar 30 2018 |
4503 |
413.45 |
| Mar 23 2018 |
4474 |
413.45 |
| Mar 16 2018 |
4422 |
413.45 |
| Mar 09 2018 |
4390 |
413.45 |
| Mar 02 2018 |
4489 |
413.45 |
| Mar 01 2018 |
2559 |
376.67 |
| Feb 23 2018 |
4574 |
413.45 |
| Feb 16 2018 |
4503 |
413.45 |
| Feb 09 2018 |
4565 |
413.45 |
| Feb 02 2018 |
4584 |
413.45 |
| Feb 01 2018 |
2515 |
376.67 |
| Jan 26 2018 |
4584 |
413.45 |
| Jan 19 2018 |
4584 |
413.45 |
| Jan 12 2018 |
4568 |
413.45 |
| Jan 05 2018 |
4568 |
413.45 |
| Dec 29 2017 |
4581 |
413.45 |
| Dec 22 2017 |
4581 |
413.45 |
| Dec 15 2017 |
4581 |
413.45 |
| Dec 08 2017 |
4581 |
413.45 |
| Dec 01 2017 |
2426 |
376.67 |
| Dec 01 2017 |
4581 |
413.45 |
| Nov 24 2017 |
4581 |
413.45 |
| Nov 17 2017 |
4581 |
413.45 |
| Nov 10 2017 |
4581 |
413.45 |
| Nov 03 2017 |
4581 |
413.45 |
| Nov 01 2017 |
2402 |
376.67 |
| Oct 27 2017 |
4581 |
413.45 |
| Oct 20 2017 |
4568 |
413.45 |
| Oct 13 2017 |
4575 |
413.45 |
| Oct 06 2017 |
4575 |
413.45 |
| Oct 01 2017 |
2397 |
376.67 |
| Sep 29 2017 |
4581 |
413.45 |
| Sep 22 2017 |
4576 |
413.45 |
| Sep 15 2017 |
4518 |
413.45 |
| Sep 01 2017 |
2156 |
376.67 |
| Aug 01 2017 |
2132 |
376.67 |
| Jul 01 2017 |
1998 |
376.67 |
| Jun 01 2017 |
1966 |
376.67 |
| May 19 2017 |
18736 |
503.52 |
| May 19 2017 |
24970 |
503.52 |
| May 12 2017 |
18826 |
503.52 |
| May 12 2017 |
25123 |
503.52 |
| May 05 2017 |
18832 |
503.52 |
| May 05 2017 |
25084 |
503.52 |
| May 01 2017 |
1981 |
376.67 |
| Apr 28 2017 |
18630 |
503.52 |
| Apr 28 2017 |
24799 |
503.52 |
| Apr 21 2017 |
18913 |
503.52 |
| Apr 21 2017 |
25044 |
503.52 |
| Apr 14 2017 |
19113 |
503.52 |
| Apr 14 2017 |
25040 |
503.52 |
| Apr 07 2017 |
18907 |
503.52 |
| Apr 07 2017 |
24727 |
503.52 |
| Apr 01 2017 |
1776 |
376.67 |
| Mar 31 2017 |
18903 |
503.52 |
| Mar 31 2017 |
24917 |
503.52 |
| Mar 24 2017 |
18528 |
503.52 |
| Mar 24 2017 |
24495 |
503.52 |
| Mar 17 2017 |
18807 |
503.52 |
| Mar 17 2017 |
24686 |
503.52 |
| Mar 10 2017 |
18794 |
503.52 |
| Mar 10 2017 |
24745 |
503.52 |
| Mar 03 2017 |
18626 |
503.52 |
| Mar 03 2017 |
24634 |
503.52 |
| Mar 01 2017 |
1648 |
376.67 |
| Feb 24 2017 |
18828 |
503.52 |
| Feb 24 2017 |
24661 |
503.52 |
| Feb 17 2017 |
18773 |
503.52 |
| Feb 17 2017 |
24609 |
503.52 |
| Feb 10 2017 |
19000 |
503.52 |
| Feb 10 2017 |
24721 |
503.52 |
| Feb 03 2017 |
18936 |
503.52 |
| Feb 03 2017 |
24670 |
503.52 |
| Feb 01 2017 |
1581 |
376.67 |
| Jan 27 2017 |
18922 |
503.52 |
| Jan 27 2017 |
24671 |
503.52 |
| Jan 20 2017 |
18863 |
503.52 |
| Jan 20 2017 |
24617 |
503.52 |
| Jan 13 2017 |
18825 |
503.52 |
| Jan 13 2017 |
24585 |
503.52 |
| Jan 06 2017 |
18825 |
503.52 |
| Jan 06 2017 |
24585 |
503.52 |
| Dec 30 2016 |
18826 |
503.52 |
| Dec 30 2016 |
24597 |
503.52 |
| Dec 23 2016 |
18826 |
503.52 |
| Dec 23 2016 |
24597 |
503.52 |
| Dec 16 2016 |
18826 |
503.52 |
| Dec 16 2016 |
24593 |
503.52 |
| Dec 09 2016 |
18824 |
503.52 |
| Dec 09 2016 |
24596 |
503.52 |
| Dec 02 2016 |
18824 |
503.52 |
| Dec 02 2016 |
24596 |
503.52 |
| Nov 25 2016 |
18824 |
503.52 |
| Nov 25 2016 |
24593 |
503.52 |
| Nov 18 2016 |
18824 |
503.52 |
| Nov 18 2016 |
24593 |
503.52 |
| Nov 11 2016 |
18798 |
503.52 |
| Nov 11 2016 |
24571 |
503.52 |
| Nov 04 2016 |
18798 |
503.52 |
| Nov 04 2016 |
24571 |
503.52 |
| Nov 01 2016 |
1567 |
376.67 |
| Oct 28 2016 |
18813 |
503.52 |
| Oct 28 2016 |
24585 |
503.52 |
| Oct 21 2016 |
18835 |
503.52 |
| Oct 21 2016 |
24601 |
503.52 |
| Oct 14 2016 |
18857 |
503.52 |
| Oct 14 2016 |
24570 |
503.52 |
| Oct 07 2016 |
18870 |
503.52 |
| Oct 07 2016 |
24596 |
503.52 |
| Oct 01 2016 |
1451 |
376.67 |
| Sep 30 2016 |
18882 |
503.52 |
| Sep 30 2016 |
24632 |
503.52 |
| Sep 23 2016 |
18650 |
503.52 |
| Sep 23 2016 |
24466 |
503.52 |
| Sep 16 2016 |
18569 |
503.52 |
| Sep 16 2016 |
24488 |
503.52 |
| Sep 09 2016 |
674 |
261.97 |
| Sep 09 2016 |
18691 |
503.52 |
| Sep 09 2016 |
24551 |
503.52 |
| Sep 02 2016 |
3794 |
369.95 |
| Sep 02 2016 |
14712 |
453.84 |
| Sep 02 2016 |
15812 |
472.37 |
| Sep 02 2016 |
16997 |
443.77 |
| Sep 01 2016 |
1426 |
376.67 |
| Aug 26 2016 |
14767 |
453.84 |
| Aug 26 2016 |
3726 |
369.95 |
| Aug 26 2016 |
15601 |
472.37 |
| Aug 26 2016 |
16772 |
443.77 |
| Aug 19 2016 |
15629 |
472.37 |
| Aug 19 2016 |
14798 |
453.84 |
| Aug 19 2016 |
3794 |
369.95 |
| Aug 19 2016 |
16807 |
443.77 |
| Aug 12 2016 |
2305 |
319.18 |
| Aug 12 2016 |
14992 |
453.84 |
| Aug 12 2016 |
15643 |
472.37 |
| Aug 12 2016 |
5890 |
348.22 |
| Aug 05 2016 |
14936 |
453.84 |
| Aug 05 2016 |
2316 |
319.18 |
| Aug 05 2016 |
15692 |
472.37 |
| Aug 05 2016 |
6002 |
348.22 |
| Jul 29 2016 |
15544 |
472.37 |
| Jul 29 2016 |
2302 |
319.18 |
| Jul 29 2016 |
14987 |
453.84 |
| Jul 29 2016 |
6029 |
348.22 |
| Jul 22 2016 |
15680 |
472.37 |
| Jul 22 2016 |
2398 |
319.18 |
| Jul 22 2016 |
15203 |
453.84 |
| Jul 22 2016 |
6136 |
348.22 |
| Jun 22 2016 |
15950 |
472.37 |
| Jun 22 2016 |
15510 |
453.84 |
| Jun 22 2016 |
2418 |
319.18 |
| Jun 22 2016 |
6838 |
348.22 |
| Jun 15 2016 |
16156 |
472.37 |
| Jun 15 2016 |
15546 |
453.84 |
| Jun 15 2016 |
2464 |
319.18 |
| Jun 15 2016 |
6943 |
348.22 |
| Jun 08 2016 |
15648 |
453.84 |
| Jun 08 2016 |
2489 |
319.18 |
| Jun 08 2016 |
16222 |
472.37 |
| Jun 08 2016 |
6974 |
348.22 |
| Jun 01 2016 |
2656 |
319.18 |
| Jun 01 2016 |
15691 |
453.84 |
| Jun 01 2016 |
16313 |
472.37 |
| Jun 01 2016 |
7232 |
348.22 |
| May 25 2016 |
15654 |
453.84 |
| May 25 2016 |
2654 |
319.18 |
| May 25 2016 |
12860 |
441.23 |
| May 25 2016 |
7248 |
348.22 |
| May 18 2016 |
2652 |
319.18 |
| May 18 2016 |
15816 |
453.84 |
| May 18 2016 |
12955 |
441.23 |
| May 18 2016 |
7258 |
348.22 |
| May 11 2016 |
12991 |
441.23 |
| May 11 2016 |
15731 |
453.84 |
| May 11 2016 |
2576 |
319.18 |
| May 11 2016 |
7260 |
348.22 |
| May 04 2016 |
2606 |
319.18 |
| May 04 2016 |
15634 |
453.84 |
| May 04 2016 |
12926 |
441.23 |
| May 04 2016 |
7238 |
348.22 |
| Apr 27 2016 |
15916 |
453.84 |
| Apr 27 2016 |
2698 |
319.18 |
| Apr 27 2016 |
13151 |
441.23 |
| Apr 27 2016 |
7398 |
348.22 |
| Apr 20 2016 |
13099 |
441.23 |
| Apr 20 2016 |
2766 |
319.18 |
| Apr 20 2016 |
15945 |
453.84 |
| Apr 20 2016 |
7517 |
348.22 |
| Apr 13 2016 |
15825 |
453.84 |
| Apr 13 2016 |
2806 |
319.18 |
| Apr 13 2016 |
13413 |
441.23 |
| Apr 13 2016 |
7484 |
348.22 |
| Apr 06 2016 |
13752 |
441.23 |
| Apr 06 2016 |
15877 |
453.84 |
| Apr 06 2016 |
2858 |
319.18 |
| Apr 06 2016 |
7554 |
348.22 |
| Mar 30 2016 |
13594 |
441.23 |
| Mar 30 2016 |
15790 |
453.84 |
| Mar 30 2016 |
2810 |
319.18 |
| Mar 30 2016 |
7497 |
348.22 |
| Mar 23 2016 |
2883 |
319.18 |
| Mar 23 2016 |
15770 |
453.84 |
| Mar 23 2016 |
13851 |
441.23 |
| Mar 23 2016 |
7605 |
348.22 |
| Mar 16 2016 |
2872 |
319.18 |
| Mar 16 2016 |
15704 |
453.84 |
| Mar 16 2016 |
13952 |
441.23 |
| Mar 16 2016 |
7554 |
348.22 |
| Mar 09 2016 |
2890 |
319.18 |
| Mar 09 2016 |
15637 |
453.84 |
| Mar 09 2016 |
14044 |
441.23 |
| Mar 09 2016 |
7571 |
348.22 |
| Mar 02 2016 |
13880 |
441.23 |
| Mar 02 2016 |
2895 |
319.18 |
| Mar 02 2016 |
15591 |
453.84 |
| Mar 02 2016 |
7537 |
348.22 |
| Feb 24 2016 |
2872 |
319.18 |
| Feb 24 2016 |
15515 |
453.84 |
| Feb 24 2016 |
13885 |
441.23 |
| Feb 24 2016 |
7531 |
348.22 |
| Feb 17 2016 |
15570 |
453.84 |
| Feb 17 2016 |
2886 |
319.18 |
| Feb 17 2016 |
14051 |
441.23 |
| Feb 17 2016 |
7595 |
348.22 |
| Feb 10 2016 |
13992 |
441.23 |
| Feb 10 2016 |
2899 |
319.18 |
| Feb 10 2016 |
15579 |
453.84 |
| Feb 10 2016 |
7629 |
348.22 |
| Feb 03 2016 |
15561 |
453.84 |
| Feb 03 2016 |
2899 |
319.18 |
| Feb 03 2016 |
13978 |
441.23 |
| Feb 03 2016 |
7652 |
348.22 |
| Jan 27 2016 |
15528 |
453.84 |
| Jan 27 2016 |
2899 |
319.18 |
| Jan 27 2016 |
14021 |
441.23 |
| Jan 27 2016 |
7661 |
348.22 |
| Jan 20 2016 |
15566 |
453.84 |
| Jan 20 2016 |
2898 |
319.18 |
| Jan 20 2016 |
14024 |
441.23 |
| Jan 20 2016 |
7682 |
348.22 |
| Jan 13 2016 |
14038 |
441.23 |
| Jan 13 2016 |
15597 |
453.84 |
| Jan 13 2016 |
2898 |
319.18 |
| Jan 13 2016 |
7692 |
348.22 |
| Jan 06 2016 |
2898 |
319.18 |
| Jan 06 2016 |
15613 |
453.84 |
| Jan 06 2016 |
14038 |
441.23 |
| Jan 06 2016 |
7693 |
348.22 |
| Dec 30 2015 |
15607 |
453.84 |
| Dec 30 2015 |
2899 |
319.18 |
| Dec 30 2015 |
14038 |
441.23 |
| Dec 30 2015 |
7692 |
348.22 |
| Dec 23 2015 |
15606 |
453.84 |
| Dec 23 2015 |
2899 |
319.18 |
| Dec 23 2015 |
14036 |
441.23 |
| Dec 23 2015 |
7692 |
348.22 |
| Dec 16 2015 |
2899 |
319.18 |
| Dec 16 2015 |
15606 |
453.84 |
| Dec 16 2015 |
14036 |
441.23 |
| Dec 16 2015 |
7692 |
348.22 |
| Dec 09 2015 |
2899 |
319.18 |
| Dec 09 2015 |
15611 |
453.84 |
| Dec 09 2015 |
14035 |
441.23 |
| Dec 09 2015 |
7693 |
348.22 |
| Dec 02 2015 |
15612 |
453.84 |
| Dec 02 2015 |
2899 |
319.18 |
| Dec 02 2015 |
14036 |
441.23 |
| Dec 02 2015 |
7694 |
348.22 |
| Nov 25 2015 |
14036 |
441.23 |
| Nov 25 2015 |
15612 |
453.84 |
| Nov 25 2015 |
2899 |
319.18 |
| Nov 25 2015 |
7695 |
348.22 |
| Nov 18 2015 |
2899 |
319.18 |
| Nov 18 2015 |
15612 |
453.84 |
| Nov 18 2015 |
14035 |
441.23 |
| Nov 18 2015 |
7695 |
348.22 |
| Nov 11 2015 |
2899 |
319.18 |
| Nov 11 2015 |
15612 |
453.84 |
| Nov 11 2015 |
14014 |
441.23 |
| Nov 11 2015 |
7692 |
348.22 |
| Nov 04 2015 |
14014 |
441.23 |
| Nov 04 2015 |
2899 |
319.18 |
| Nov 04 2015 |
15612 |
453.84 |
| Nov 04 2015 |
7692 |
348.22 |
| Oct 28 2015 |
15587 |
453.84 |
| Oct 28 2015 |
2899 |
319.18 |
| Oct 28 2015 |
14016 |
441.23 |
| Oct 28 2015 |
7683 |
348.22 |
| Oct 21 2015 |
13969 |
441.23 |
| Oct 21 2015 |
2900 |
319.18 |
| Oct 21 2015 |
15601 |
453.84 |
| Oct 21 2015 |
7689 |
348.22 |
| Oct 14 2015 |
13961 |
441.23 |
| Oct 14 2015 |
15616 |
453.84 |
| Oct 14 2015 |
2900 |
319.18 |
| Oct 14 2015 |
7691 |
348.22 |
| Oct 07 2015 |
15579 |
453.84 |
| Oct 07 2015 |
2900 |
319.18 |
| Oct 07 2015 |
13991 |
441.23 |
| Oct 07 2015 |
7695 |
348.22 |
| Sep 30 2015 |
15574 |
453.84 |
| Sep 30 2015 |
2901 |
319.18 |
| Sep 30 2015 |
14003 |
441.23 |
| Sep 30 2015 |
7715 |
348.22 |
| Sep 23 2015 |
769 |
239.8 |
| Sep 23 2015 |
918 |
239.8 |
| Sep 16 2015 |
769 |
239.8 |
| Sep 16 2015 |
918 |
239.8 |
| Sep 09 2015 |
462 |
217.63 |
| Sep 09 2015 |
507 |
217.63 |
| Sep 02 2015 |
456 |
217.63 |
| Sep 02 2015 |
494 |
217.63 |
| Aug 26 2015 |
447 |
217.63 |
| Aug 26 2015 |
496 |
217.63 |
| Aug 19 2015 |
450 |
217.63 |
| Aug 19 2015 |
493 |
217.63 |
