| Aug 12 2016 |
581 |
241.67 |
| Aug 12 2016 |
527 |
241.67 |
| Aug 05 2016 |
582 |
241.67 |
| Aug 05 2016 |
609 |
241.67 |
| Jul 29 2016 |
578 |
241.67 |
| Jul 29 2016 |
587 |
241.67 |
| Jul 22 2016 |
611 |
241.67 |
| Jul 22 2016 |
602 |
241.67 |
| Jun 22 2016 |
618 |
241.67 |
| Jun 22 2016 |
769 |
241.67 |
| Jun 15 2016 |
631 |
241.67 |
| Jun 15 2016 |
775 |
241.67 |
| Jun 08 2016 |
642 |
241.67 |
| Jun 08 2016 |
772 |
241.67 |
| Jun 01 2016 |
701 |
241.67 |
| Jun 01 2016 |
842 |
241.67 |
| May 25 2016 |
707 |
241.67 |
| May 25 2016 |
868 |
241.67 |
| May 18 2016 |
700 |
241.67 |
| May 18 2016 |
855 |
241.67 |
| May 11 2016 |
650 |
241.67 |
| May 11 2016 |
841 |
241.67 |
| May 04 2016 |
662 |
241.67 |
| May 04 2016 |
824 |
241.67 |
| Apr 27 2016 |
714 |
241.67 |
| Apr 27 2016 |
859 |
241.67 |
| Apr 20 2016 |
740 |
241.67 |
| Apr 20 2016 |
924 |
241.67 |
| Apr 13 2016 |
764 |
241.67 |
| Apr 13 2016 |
928 |
241.67 |
| Apr 06 2016 |
781 |
241.67 |
| Apr 06 2016 |
931 |
241.67 |
| Mar 30 2016 |
774 |
241.67 |
| Mar 30 2016 |
923 |
241.67 |
| Mar 23 2016 |
782 |
241.67 |
| Mar 23 2016 |
940 |
241.67 |
| Mar 16 2016 |
782 |
241.67 |
| Mar 16 2016 |
918 |
241.67 |
| Mar 09 2016 |
788 |
241.67 |
| Mar 09 2016 |
939 |
241.67 |
| Mar 02 2016 |
788 |
241.67 |
| Mar 02 2016 |
926 |
241.67 |
| Feb 24 2016 |
783 |
241.67 |
| Feb 24 2016 |
931 |
241.67 |
| Feb 17 2016 |
784 |
241.67 |
| Feb 17 2016 |
938 |
241.67 |
| Feb 10 2016 |
787 |
241.67 |
| Feb 10 2016 |
944 |
241.67 |
| Feb 03 2016 |
789 |
241.67 |
| Feb 03 2016 |
944 |
241.67 |
| Jan 27 2016 |
789 |
241.67 |
| Jan 27 2016 |
950 |
241.67 |
| Jan 20 2016 |
789 |
241.67 |
| Jan 20 2016 |
950 |
241.67 |
| Jan 13 2016 |
789 |
241.67 |
| Jan 13 2016 |
950 |
241.67 |
| Jan 06 2016 |
789 |
241.67 |
| Jan 06 2016 |
950 |
241.67 |
| Dec 30 2015 |
789 |
241.67 |
| Dec 30 2015 |
948 |
241.67 |
| Dec 23 2015 |
789 |
241.67 |
| Dec 23 2015 |
948 |
241.67 |
| Dec 16 2015 |
789 |
241.67 |
| Dec 16 2015 |
948 |
241.67 |
| Dec 09 2015 |
789 |
241.67 |
| Dec 09 2015 |
949 |
241.67 |
| Dec 02 2015 |
789 |
241.67 |
| Dec 02 2015 |
949 |
241.67 |
| Nov 25 2015 |
789 |
241.67 |
| Nov 25 2015 |
949 |
241.67 |
| Nov 18 2015 |
789 |
241.67 |
| Nov 18 2015 |
949 |
241.67 |
| Nov 11 2015 |
789 |
241.67 |
| Nov 11 2015 |
949 |
241.67 |
| Nov 04 2015 |
789 |
241.67 |
| Nov 04 2015 |
949 |
241.67 |
| Oct 28 2015 |
789 |
241.67 |
| Oct 28 2015 |
948 |
241.67 |
| Oct 21 2015 |
790 |
241.67 |
| Oct 21 2015 |
950 |
241.67 |
| Oct 14 2015 |
790 |
241.67 |
| Oct 14 2015 |
950 |
241.67 |
| Oct 07 2015 |
790 |
241.67 |
| Oct 07 2015 |
950 |
241.67 |
| Sep 30 2015 |
792 |
241.67 |
| Sep 30 2015 |
951 |
241.67 |
| Sep 23 2015 |
802 |
241.67 |
| Sep 23 2015 |
957 |
241.67 |
| Sep 16 2015 |
802 |
241.67 |
| Sep 16 2015 |
957 |
241.67 |
| Sep 09 2015 |
805 |
241.67 |
| Sep 09 2015 |
951 |
241.67 |
| Sep 02 2015 |
795 |
241.67 |
| Sep 02 2015 |
952 |
241.67 |
| Aug 26 2015 |
806 |
241.67 |
| Aug 26 2015 |
957 |
241.67 |
| Aug 19 2015 |
807 |
241.67 |
| Aug 19 2015 |
954 |
241.67 |
