| Aug 17 2018 |
7833 |
501.7 |
| Aug 10 2018 |
7828 |
501.7 |
| Aug 03 2018 |
7880 |
501.7 |
| Jul 27 2018 |
7972 |
501.7 |
| Jul 20 2018 |
8119 |
501.7 |
| Jul 13 2018 |
8207 |
501.7 |
| Jul 06 2018 |
8201 |
501.7 |
| Jun 29 2018 |
8173 |
501.7 |
| Jun 22 2018 |
8276 |
501.7 |
| Jun 15 2018 |
8292 |
501.7 |
| Jun 08 2018 |
8395 |
501.7 |
| Jun 01 2018 |
8347 |
501.7 |
| May 25 2018 |
8365 |
501.7 |
| May 18 2018 |
8274 |
501.7 |
| May 11 2018 |
8222 |
501.7 |
| May 04 2018 |
8286 |
501.7 |
| Apr 27 2018 |
8388 |
501.7 |
| Apr 20 2018 |
8338 |
501.7 |
| Apr 13 2018 |
8169 |
501.7 |
| Apr 06 2018 |
8190 |
501.7 |
| Mar 30 2018 |
8168 |
501.7 |
| Mar 23 2018 |
8012 |
501.7 |
| Mar 16 2018 |
7887 |
501.7 |
| Mar 09 2018 |
7829 |
501.7 |
| Mar 02 2018 |
8107 |
501.7 |
| Feb 23 2018 |
8281 |
501.7 |
| Feb 16 2018 |
8226 |
501.7 |
| Feb 09 2018 |
8233 |
501.7 |
| Feb 02 2018 |
8293 |
501.7 |
| Jan 26 2018 |
8293 |
501.7 |
| Jan 19 2018 |
8293 |
501.7 |
| Jan 12 2018 |
8241 |
501.7 |
| Jan 05 2018 |
8241 |
501.7 |
| Dec 29 2017 |
8289 |
501.7 |
| Dec 22 2017 |
8289 |
501.7 |
| Dec 15 2017 |
8289 |
501.7 |
| Dec 08 2017 |
8289 |
501.7 |
| Dec 01 2017 |
8285 |
501.7 |
| Nov 24 2017 |
8285 |
501.7 |
| Nov 17 2017 |
8285 |
501.7 |
| Nov 10 2017 |
8285 |
501.7 |
| Nov 03 2017 |
8285 |
501.7 |
| Oct 27 2017 |
8285 |
501.7 |
| Oct 20 2017 |
8247 |
501.7 |
| Oct 13 2017 |
8271 |
501.7 |
| Oct 06 2017 |
8271 |
501.7 |
| Sep 29 2017 |
8281 |
501.7 |
| Sep 22 2017 |
8269 |
501.7 |
| Sep 15 2017 |
8099 |
501.7 |
| Aug 12 2016 |
628 |
244.87 |
| Aug 12 2016 |
570 |
244.87 |
| Aug 05 2016 |
631 |
244.87 |
| Aug 05 2016 |
657 |
244.87 |
| Jul 29 2016 |
620 |
244.87 |
| Jul 29 2016 |
643 |
244.87 |
| Jul 22 2016 |
663 |
244.87 |
| Jul 22 2016 |
660 |
244.87 |
| Jun 22 2016 |
672 |
244.87 |
| Jun 22 2016 |
832 |
244.87 |
| Jun 15 2016 |
686 |
244.87 |
| Jun 15 2016 |
844 |
244.87 |
| Jun 08 2016 |
696 |
244.87 |
| Jun 08 2016 |
836 |
244.87 |
| Jun 01 2016 |
758 |
244.87 |
| Jun 01 2016 |
908 |
244.87 |
| May 25 2016 |
769 |
244.87 |
| May 25 2016 |
931 |
244.87 |
| May 18 2016 |
760 |
244.87 |
| May 18 2016 |
920 |
244.87 |
| May 11 2016 |
699 |
244.87 |
| May 11 2016 |
897 |
244.87 |
| May 04 2016 |
712 |
244.87 |
| May 04 2016 |
891 |
244.87 |
| Apr 27 2016 |
772 |
244.87 |
| Apr 27 2016 |
926 |
244.87 |
| Apr 20 2016 |
801 |
244.87 |
| Apr 20 2016 |
1000 |
244.87 |
| Apr 13 2016 |
820 |
244.87 |
| Apr 13 2016 |
1004 |
244.87 |
| Apr 06 2016 |
838 |
244.87 |
| Apr 06 2016 |
1005 |
244.87 |
| Mar 30 2016 |
830 |
244.87 |
| Mar 30 2016 |
1000 |
244.87 |
| Mar 23 2016 |
841 |
244.87 |
| Mar 23 2016 |
1021 |
244.87 |
| Mar 16 2016 |
839 |
244.87 |
| Mar 16 2016 |
996 |
244.87 |
| Mar 09 2016 |
842 |
244.87 |
| Mar 09 2016 |
1015 |
244.87 |
| Mar 02 2016 |
841 |
244.87 |
| Mar 02 2016 |
1002 |
244.87 |
| Feb 24 2016 |
842 |
244.87 |
| Feb 24 2016 |
1011 |
244.87 |
| Feb 17 2016 |
843 |
244.87 |
| Feb 17 2016 |
1018 |
244.87 |
| Feb 10 2016 |
847 |
244.87 |
| Feb 10 2016 |
1029 |
244.87 |
| Feb 03 2016 |
849 |
244.87 |
| Feb 03 2016 |
1030 |
244.87 |
| Jan 27 2016 |
849 |
244.87 |
| Jan 27 2016 |
1035 |
244.87 |
| Jan 20 2016 |
850 |
244.87 |
| Jan 20 2016 |
1035 |
244.87 |
| Jan 13 2016 |
850 |
244.87 |
| Jan 13 2016 |
1036 |
244.87 |
| Jan 06 2016 |
850 |
244.87 |
| Jan 06 2016 |
1036 |
244.87 |
| Dec 30 2015 |
851 |
244.87 |
| Dec 30 2015 |
1034 |
244.87 |
| Dec 23 2015 |
851 |
244.87 |
| Dec 23 2015 |
1034 |
244.87 |
| Dec 16 2015 |
851 |
244.87 |
| Dec 16 2015 |
1034 |
244.87 |
| Dec 09 2015 |
851 |
244.87 |
| Dec 09 2015 |
1035 |
244.87 |
| Dec 02 2015 |
851 |
244.87 |
| Dec 02 2015 |
1035 |
244.87 |
| Nov 25 2015 |
851 |
244.87 |
| Nov 25 2015 |
1035 |
244.87 |
| Nov 18 2015 |
851 |
244.87 |
| Nov 18 2015 |
1035 |
244.87 |
| Nov 11 2015 |
851 |
244.87 |
| Nov 11 2015 |
1035 |
244.87 |
| Nov 04 2015 |
851 |
244.87 |
| Nov 04 2015 |
1035 |
244.87 |
| Oct 28 2015 |
851 |
244.87 |
| Oct 28 2015 |
1034 |
244.87 |
| Oct 21 2015 |
852 |
244.87 |
| Oct 21 2015 |
1038 |
244.87 |
| Oct 14 2015 |
852 |
244.87 |
| Oct 14 2015 |
1037 |
244.87 |
| Oct 07 2015 |
852 |
244.87 |
| Oct 07 2015 |
1036 |
244.87 |
| Sep 30 2015 |
854 |
244.87 |
| Sep 30 2015 |
1038 |
244.87 |
| Sep 23 2015 |
862 |
244.87 |
| Sep 23 2015 |
1044 |
244.87 |
| Sep 16 2015 |
862 |
244.87 |
| Sep 16 2015 |
1043 |
244.87 |
| Sep 09 2015 |
861 |
244.87 |
| Sep 09 2015 |
1036 |
244.87 |
| Sep 02 2015 |
855 |
244.87 |
| Sep 02 2015 |
1039 |
244.87 |
| Aug 26 2015 |
864 |
244.87 |
| Aug 26 2015 |
1049 |
244.87 |
| Aug 19 2015 |
866 |
244.87 |
| Aug 19 2015 |
1042 |
244.87 |
