Aug 18 2017 |
9835 |
572.39 |
Aug 11 2017 |
9715 |
572.39 |
Aug 04 2017 |
9878 |
572.39 |
Jul 28 2017 |
9950 |
572.39 |
Jul 21 2017 |
10046 |
572.39 |
Jul 14 2017 |
10093 |
572.39 |
Jul 07 2017 |
10153 |
572.39 |
Jun 30 2017 |
10118 |
572.39 |
Jun 23 2017 |
10239 |
572.39 |
Jun 16 2017 |
10153 |
572.39 |
Jun 09 2017 |
10141 |
572.39 |
Jun 02 2017 |
10143 |
572.39 |
May 26 2017 |
10046 |
572.39 |
May 19 2017 |
10425 |
572.39 |
May 12 2017 |
10563 |
572.39 |
May 05 2017 |
10755 |
572.39 |
Apr 28 2017 |
10787 |
572.39 |
Apr 21 2017 |
10942 |
572.39 |
Apr 14 2017 |
11163 |
572.39 |
Apr 07 2017 |
11221 |
572.39 |
Mar 31 2017 |
11678 |
572.39 |
Mar 24 2017 |
11358 |
572.39 |
Mar 17 2017 |
11541 |
572.39 |
Mar 10 2017 |
11351 |
572.39 |
Mar 03 2017 |
11469 |
572.39 |
Feb 24 2017 |
11611 |
572.39 |
Feb 17 2017 |
11478 |
572.39 |
Feb 10 2017 |
11682 |
572.39 |
Feb 03 2017 |
11636 |
572.39 |
Jan 27 2017 |
11615 |
572.39 |
Jan 20 2017 |
11644 |
572.39 |
Jan 13 2017 |
11644 |
572.39 |
Jan 06 2017 |
11644 |
572.39 |
Dec 30 2016 |
11638 |
572.39 |
Dec 23 2016 |
11638 |
572.39 |
Dec 16 2016 |
11638 |
572.39 |
Dec 09 2016 |
11643 |
572.39 |
Dec 02 2016 |
11643 |
572.39 |
Nov 25 2016 |
11632 |
572.39 |
Nov 18 2016 |
11632 |
572.39 |
Nov 11 2016 |
11632 |
572.39 |
Nov 04 2016 |
11632 |
572.39 |
Oct 28 2016 |
11623 |
572.39 |
Oct 21 2016 |
11623 |
572.39 |
Oct 14 2016 |
11632 |
572.39 |
Oct 07 2016 |
11630 |
572.39 |
Sep 30 2016 |
11679 |
572.39 |
Sep 23 2016 |
11646 |
572.39 |
Sep 16 2016 |
11639 |
572.39 |
Sep 09 2016 |
11788 |
572.39 |
Sep 02 2016 |
11988 |
572.39 |
Aug 12 2016 |
765 |
253.85 |
Aug 12 2016 |
737 |
253.85 |
Aug 05 2016 |
763 |
253.85 |
Aug 05 2016 |
822 |
253.85 |
Jul 29 2016 |
756 |
253.85 |
Jul 29 2016 |
805 |
253.85 |
Jul 22 2016 |
794 |
253.85 |
Jul 22 2016 |
830 |
253.85 |
Jun 22 2016 |
823 |
253.85 |
Jun 22 2016 |
1026 |
253.85 |
Jun 15 2016 |
837 |
253.85 |
Jun 15 2016 |
1042 |
253.85 |
Jun 08 2016 |
843 |
253.85 |
Jun 08 2016 |
1024 |
253.85 |
Jun 01 2016 |
911 |
253.85 |
Jun 01 2016 |
1117 |
253.85 |
May 25 2016 |
925 |
253.85 |
May 25 2016 |
1148 |
253.85 |
May 18 2016 |
924 |
253.85 |
May 18 2016 |
1151 |
253.85 |
May 11 2016 |
848 |
253.85 |
May 11 2016 |
1123 |
253.85 |
May 04 2016 |
865 |
253.85 |
May 04 2016 |
1132 |
253.85 |
Apr 27 2016 |
926 |
253.85 |
Apr 27 2016 |
1160 |
253.85 |
Apr 20 2016 |
960 |
253.85 |
Apr 20 2016 |
1234 |
253.85 |
Apr 13 2016 |
981 |
253.85 |
Apr 13 2016 |
1239 |
253.85 |
Apr 06 2016 |
1004 |
253.85 |
Apr 06 2016 |
1241 |
253.85 |
Mar 30 2016 |
992 |
253.85 |
Mar 30 2016 |
1240 |
253.85 |
Mar 23 2016 |
1007 |
253.85 |
Mar 23 2016 |
1264 |
253.85 |
Mar 16 2016 |
1005 |
253.85 |
Mar 16 2016 |
1239 |
253.85 |
Mar 09 2016 |
1016 |
253.85 |
Mar 09 2016 |
1245 |
253.85 |
Mar 02 2016 |
1016 |
253.85 |
Mar 02 2016 |
1235 |
253.85 |
Feb 24 2016 |
1014 |
253.85 |
Feb 24 2016 |
1247 |
253.85 |
Feb 17 2016 |
1015 |
253.85 |
Feb 17 2016 |
1255 |
253.85 |
Feb 10 2016 |
1018 |
253.85 |
Feb 10 2016 |
1266 |
253.85 |
Feb 03 2016 |
1018 |
253.85 |
Feb 03 2016 |
1272 |
253.85 |
Jan 27 2016 |
1018 |
253.85 |
Jan 27 2016 |
1279 |
253.85 |
Jan 20 2016 |
1017 |
253.85 |
Jan 20 2016 |
1278 |
253.85 |
Jan 13 2016 |
1017 |
253.85 |
Jan 13 2016 |
1279 |
253.85 |
Jan 06 2016 |
1017 |
253.85 |
Jan 06 2016 |
1280 |
253.85 |
Dec 30 2015 |
1018 |
253.85 |
Dec 30 2015 |
1278 |
253.85 |
Dec 23 2015 |
1018 |
253.85 |
Dec 23 2015 |
1278 |
253.85 |
Dec 16 2015 |
1018 |
253.85 |
Dec 16 2015 |
1278 |
253.85 |
Dec 09 2015 |
1018 |
253.85 |
Dec 09 2015 |
1279 |
253.85 |
Dec 02 2015 |
1018 |
253.85 |
Dec 02 2015 |
1279 |
253.85 |
Nov 25 2015 |
1018 |
253.85 |
Nov 25 2015 |
1279 |
253.85 |
Nov 18 2015 |
1018 |
253.85 |
Nov 18 2015 |
1279 |
253.85 |
Nov 11 2015 |
1018 |
253.85 |
Nov 11 2015 |
1279 |
253.85 |
Nov 04 2015 |
1018 |
253.85 |
Nov 04 2015 |
1279 |
253.85 |
Oct 28 2015 |
1018 |
253.85 |
Oct 28 2015 |
1278 |
253.85 |
Oct 21 2015 |
1020 |
253.85 |
Oct 21 2015 |
1281 |
253.85 |
Oct 14 2015 |
1020 |
253.85 |
Oct 14 2015 |
1280 |
253.85 |
Oct 07 2015 |
1020 |
253.85 |
Oct 07 2015 |
1279 |
253.85 |
Sep 30 2015 |
1022 |
253.85 |
Sep 30 2015 |
1282 |
253.85 |
Sep 23 2015 |
1034 |
253.85 |
Sep 23 2015 |
1292 |
253.85 |
Sep 16 2015 |
1034 |
253.85 |
Sep 16 2015 |
1294 |
253.85 |
Sep 09 2015 |
1036 |
253.85 |
Sep 09 2015 |
1295 |
253.85 |
Sep 02 2015 |
1028 |
253.85 |
Sep 02 2015 |
1286 |
253.85 |
Aug 26 2015 |
1039 |
253.85 |
Aug 26 2015 |
1302 |
253.85 |
Aug 19 2015 |
1036 |
253.85 |
Aug 19 2015 |
1303 |
253.85 |