| Mar 31 2017 |
2688 |
321.41 |
| Mar 31 2017 |
2993 |
321.41 |
| Mar 24 2017 |
2644 |
321.41 |
| Mar 24 2017 |
2978 |
321.41 |
| Mar 17 2017 |
2683 |
321.41 |
| Mar 17 2017 |
2997 |
321.41 |
| Mar 10 2017 |
2726 |
321.41 |
| Mar 10 2017 |
3024 |
321.41 |
| Mar 03 2017 |
2711 |
321.41 |
| Mar 03 2017 |
3055 |
321.41 |
| Feb 24 2017 |
2706 |
321.41 |
| Feb 24 2017 |
3070 |
321.41 |
| Feb 17 2017 |
2601 |
321.41 |
| Feb 17 2017 |
3092 |
321.41 |
| Feb 10 2017 |
2610 |
321.41 |
| Feb 10 2017 |
3103 |
321.41 |
| Feb 03 2017 |
2612 |
321.41 |
| Feb 03 2017 |
3107 |
321.41 |
| Jan 27 2017 |
2618 |
321.41 |
| Jan 27 2017 |
3117 |
321.41 |
| Jan 20 2017 |
2619 |
321.41 |
| Jan 20 2017 |
3129 |
321.41 |
| Jan 13 2017 |
2620 |
321.41 |
| Jan 13 2017 |
3134 |
321.41 |
| Jan 06 2017 |
2632 |
321.41 |
| Jan 06 2017 |
3140 |
321.41 |
| Dec 30 2016 |
2633 |
321.41 |
| Dec 30 2016 |
3141 |
321.41 |
| Dec 23 2016 |
2633 |
321.41 |
| Dec 23 2016 |
3141 |
321.41 |
| Dec 16 2016 |
2635 |
321.41 |
| Dec 16 2016 |
3141 |
321.41 |
| Dec 09 2016 |
2635 |
321.41 |
| Dec 09 2016 |
3140 |
321.41 |
| Dec 02 2016 |
2635 |
321.41 |
| Dec 02 2016 |
3140 |
321.41 |
| Nov 25 2016 |
2636 |
321.41 |
| Nov 25 2016 |
3140 |
321.41 |
| Nov 18 2016 |
2636 |
321.41 |
| Nov 18 2016 |
3140 |
321.41 |
| Nov 11 2016 |
2636 |
321.41 |
| Nov 11 2016 |
3140 |
321.41 |
| Nov 04 2016 |
2636 |
321.41 |
| Nov 04 2016 |
3140 |
321.41 |
| Oct 28 2016 |
2636 |
321.41 |
| Oct 28 2016 |
3137 |
321.41 |
| Oct 21 2016 |
2642 |
321.41 |
| Oct 21 2016 |
3144 |
321.41 |
| Oct 14 2016 |
2647 |
321.41 |
| Oct 14 2016 |
3151 |
321.41 |
| Oct 07 2016 |
2648 |
321.41 |
| Oct 07 2016 |
3162 |
321.41 |
| Sep 30 2016 |
2650 |
321.41 |
| Sep 30 2016 |
3161 |
321.41 |
| Sep 23 2016 |
2650 |
321.41 |
| Sep 23 2016 |
3145 |
321.41 |
| Sep 16 2016 |
2668 |
321.41 |
| Sep 16 2016 |
3155 |
321.41 |
| Sep 09 2016 |
2715 |
321.41 |
| Sep 09 2016 |
3213 |
321.41 |
| Sep 02 2016 |
2760 |
321.41 |
| Sep 02 2016 |
3254 |
321.41 |
| Aug 26 2016 |
2767 |
321.41 |
| Aug 26 2016 |
3000 |
321.41 |
| Aug 19 2016 |
2768 |
321.41 |
| Aug 19 2016 |
3016 |
321.41 |
| Aug 12 2016 |
2824 |
321.41 |
| Aug 12 2016 |
3722 |
321.41 |
| Aug 05 2016 |
2846 |
321.41 |
| Aug 05 2016 |
3817 |
321.41 |
| Jul 29 2016 |
2853 |
321.41 |
| Jul 29 2016 |
3825 |
321.41 |
| Jul 22 2016 |
2942 |
321.41 |
| Jul 22 2016 |
3922 |
321.41 |
| Jun 22 2016 |
3063 |
321.41 |
| Jun 22 2016 |
4504 |
321.41 |
| Jun 15 2016 |
3098 |
321.41 |
| Jun 15 2016 |
4555 |
321.41 |
| Jun 08 2016 |
3137 |
321.41 |
| Jun 08 2016 |
4565 |
321.41 |
| Jun 01 2016 |
3180 |
321.41 |
| Jun 01 2016 |
4806 |
321.41 |
| May 25 2016 |
3231 |
321.41 |
| May 25 2016 |
4854 |
321.41 |
| May 18 2016 |
3261 |
321.41 |
| May 18 2016 |
4884 |
321.41 |
| May 11 2016 |
3280 |
321.41 |
| May 11 2016 |
4873 |
321.41 |
| May 04 2016 |
3229 |
321.41 |
| May 04 2016 |
4873 |
321.41 |
| Apr 27 2016 |
3363 |
321.41 |
| Apr 27 2016 |
4950 |
321.41 |
| Apr 20 2016 |
3432 |
321.41 |
| Apr 20 2016 |
5062 |
321.41 |
| Apr 13 2016 |
3377 |
321.41 |
| Apr 13 2016 |
2203 |
313.68 |
| Apr 13 2016 |
4732 |
317.55 |
| Apr 06 2016 |
2246 |
313.68 |
| Apr 06 2016 |
4467 |
313.68 |
| Mar 30 2016 |
2220 |
313.68 |
| Mar 30 2016 |
4434 |
313.68 |
| Mar 23 2016 |
1534 |
295.91 |
| Mar 23 2016 |
3256 |
295.91 |
| Mar 16 2016 |
1558 |
295.91 |
| Mar 16 2016 |
3230 |
295.91 |
| Mar 09 2016 |
1590 |
295.91 |
| Mar 09 2016 |
3239 |
295.91 |
| Mar 02 2016 |
1587 |
295.91 |
| Mar 02 2016 |
3223 |
295.91 |
| Feb 24 2016 |
1596 |
295.91 |
| Feb 24 2016 |
3221 |
295.91 |
| Feb 17 2016 |
1622 |
295.91 |
| Feb 17 2016 |
3248 |
295.91 |
| Feb 10 2016 |
1628 |
295.91 |
| Feb 10 2016 |
3293 |
295.91 |
| Feb 03 2016 |
1638 |
295.91 |
| Feb 03 2016 |
3297 |
295.91 |
| Jan 27 2016 |
1648 |
295.91 |
| Jan 27 2016 |
3302 |
295.91 |
| Jan 20 2016 |
1657 |
295.91 |
| Jan 20 2016 |
3305 |
295.91 |
| Jan 13 2016 |
1660 |
295.91 |
| Jan 13 2016 |
3310 |
295.91 |
| Jan 06 2016 |
1660 |
295.91 |
| Jan 06 2016 |
3310 |
295.91 |
| Dec 30 2015 |
1660 |
295.91 |
| Dec 30 2015 |
3309 |
295.91 |
| Dec 23 2015 |
1660 |
295.91 |
| Dec 23 2015 |
3309 |
295.91 |
| Dec 16 2015 |
1660 |
295.91 |
| Dec 16 2015 |
3309 |
295.91 |
| Dec 09 2015 |
1660 |
295.91 |
| Dec 09 2015 |
3310 |
295.91 |
| Dec 02 2015 |
1660 |
295.91 |
| Dec 02 2015 |
3310 |
295.91 |
| Nov 25 2015 |
1660 |
295.91 |
| Nov 25 2015 |
3310 |
295.91 |
| Nov 18 2015 |
1660 |
295.91 |
| Nov 18 2015 |
3310 |
295.91 |
| Nov 11 2015 |
1658 |
295.91 |
| Nov 11 2015 |
3310 |
295.91 |
| Nov 04 2015 |
1658 |
295.91 |
| Nov 04 2015 |
3310 |
295.91 |
| Oct 28 2015 |
1658 |
295.91 |
| Oct 28 2015 |
3309 |
295.91 |
| Oct 21 2015 |
1653 |
295.91 |
| Oct 21 2015 |
3313 |
295.91 |
| Oct 14 2015 |
1654 |
295.91 |
| Oct 14 2015 |
3312 |
295.91 |
| Oct 07 2015 |
1652 |
295.91 |
| Oct 07 2015 |
3310 |
295.91 |
| Sep 30 2015 |
1653 |
295.91 |
| Sep 30 2015 |
3311 |
295.91 |
| Sep 23 2015 |
1659 |
295.91 |
| Sep 23 2015 |
3331 |
295.91 |
| Sep 16 2015 |
1651 |
295.91 |
| Sep 16 2015 |
3326 |
295.91 |
| Sep 09 2015 |
1645 |
295.91 |
| Sep 09 2015 |
3300 |
295.91 |
| Sep 02 2015 |
1663 |
295.91 |
| Sep 02 2015 |
3293 |
295.91 |
| Aug 26 2015 |
1708 |
295.91 |
| Aug 26 2015 |
3351 |
295.91 |
| Aug 19 2015 |
1775 |
295.91 |
| Aug 19 2015 |
3398 |
295.91 |
| Aug 12 2015 |
1744 |
295.91 |
| Aug 12 2015 |
3398 |
295.91 |
| Aug 05 2015 |
1749 |
295.91 |
| Aug 05 2015 |
3434 |
295.91 |
| Jul 29 2015 |
1756 |
295.91 |
| Jul 29 2015 |
3469 |
295.91 |
| Jul 22 2015 |
1761 |
295.91 |
| Jul 22 2015 |
3441 |
295.91 |
| Jul 15 2015 |
1879 |
295.91 |
| Jul 15 2015 |
3530 |
295.91 |
| Jul 08 2015 |
1892 |
295.91 |
| Jul 08 2015 |
3628 |
295.91 |
| Jul 01 2015 |
1922 |
295.91 |
| Jul 01 2015 |
3659 |
295.91 |
| Jun 24 2015 |
1958 |
295.91 |
| Jun 24 2015 |
3719 |
295.91 |
| Jun 17 2015 |
1956 |
295.91 |
| Jun 17 2015 |
3811 |
295.91 |
| Jun 10 2015 |
1977 |
295.91 |
| Jun 10 2015 |
3741 |
295.91 |
| Jun 03 2015 |
2065 |
295.91 |
| Jun 03 2015 |
3819 |
295.91 |
| May 27 2015 |
2044 |
295.91 |
| May 27 2015 |
3819 |
295.91 |
| May 20 2015 |
2082 |
295.91 |
| May 20 2015 |
3875 |
295.91 |
| May 13 2015 |
2103 |
295.91 |
| May 13 2015 |
3870 |
295.91 |
| May 06 2015 |
2036 |
295.91 |
| May 06 2015 |
3750 |
295.91 |
| Apr 29 2015 |
2120 |
295.91 |
| Apr 29 2015 |
3848 |
295.91 |
| Apr 22 2015 |
1426 |
278.14 |
| Apr 22 2015 |
2659 |
278.14 |
| Apr 15 2015 |
1480 |
278.14 |
| Apr 15 2015 |
2725 |
278.14 |
