| May 20 2024 |
7486 |
563.75 |
| May 15 2024 |
7576 |
563.75 |
| May 08 2024 |
7143 |
563.75 |
| May 01 2024 |
7056 |
563.75 |
| Apr 24 2024 |
10392 |
563.75 |
| Apr 17 2024 |
10328 |
563.75 |
| Apr 10 2024 |
10376 |
563.75 |
| Apr 03 2024 |
10368 |
563.75 |
| Mar 27 2024 |
10345 |
563.75 |
| Mar 21 2024 |
10369 |
563.75 |
| Mar 14 2024 |
10312 |
563.75 |
| Mar 07 2024 |
10269 |
563.75 |
| Feb 29 2024 |
10269 |
563.75 |
| Feb 22 2024 |
10279 |
563.75 |
| Feb 15 2024 |
10313 |
563.75 |
| Feb 08 2024 |
10454 |
563.75 |
| Feb 01 2024 |
10501 |
563.75 |
| Jan 25 2024 |
10550 |
563.75 |
| Jan 18 2024 |
10479 |
563.75 |
| Jan 11 2024 |
10447 |
563.75 |
| Jan 04 2024 |
10447 |
563.75 |
| Dec 28 2023 |
10430 |
563.75 |
| Dec 21 2023 |
10430 |
563.75 |
| Dec 14 2023 |
10429 |
563.75 |
| Dec 07 2023 |
10393 |
563.75 |
| Nov 30 2023 |
10044 |
563.75 |
| Nov 23 2023 |
10034 |
563.75 |
| Nov 16 2023 |
9747 |
563.75 |
| Nov 09 2023 |
9552 |
563.75 |
| Nov 02 2023 |
9458 |
563.75 |
| Oct 26 2023 |
9451 |
563.75 |
| Oct 19 2023 |
9433 |
563.75 |
| Oct 12 2023 |
9470 |
563.75 |
| Oct 05 2023 |
9472 |
563.75 |
| Aug 12 2016 |
1343 |
283.65 |
| Aug 12 2016 |
1652 |
283.65 |
| Aug 05 2016 |
1356 |
283.65 |
| Aug 05 2016 |
1743 |
283.65 |
| Jul 29 2016 |
1333 |
283.65 |
| Jul 29 2016 |
1716 |
283.65 |
| Jul 22 2016 |
1387 |
283.65 |
| Jul 22 2016 |
1770 |
283.65 |
| Jun 22 2016 |
1402 |
283.65 |
| Jun 22 2016 |
2140 |
283.65 |
| Jun 15 2016 |
1432 |
283.65 |
| Jun 15 2016 |
2197 |
283.65 |
| Jun 08 2016 |
1446 |
283.65 |
| Jun 08 2016 |
2181 |
283.65 |
| Jun 01 2016 |
1553 |
283.65 |
| Jun 01 2016 |
2315 |
283.65 |
| May 25 2016 |
1558 |
283.65 |
| May 25 2016 |
2340 |
283.65 |
| May 18 2016 |
1559 |
283.65 |
| May 18 2016 |
2367 |
283.65 |
| May 11 2016 |
1480 |
283.65 |
| May 11 2016 |
2378 |
283.65 |
| May 04 2016 |
1506 |
283.65 |
| May 04 2016 |
2362 |
283.65 |
| Apr 27 2016 |
1587 |
283.65 |
| Apr 27 2016 |
2421 |
283.65 |
| Apr 20 2016 |
1627 |
283.65 |
| Apr 20 2016 |
2495 |
283.65 |
| Apr 13 2016 |
1650 |
283.65 |
| Apr 13 2016 |
2494 |
283.65 |
| Apr 06 2016 |
1692 |
283.65 |
| Apr 06 2016 |
2522 |
283.65 |
| Mar 30 2016 |
1672 |
283.65 |
| Mar 30 2016 |
2505 |
283.65 |
| Mar 23 2016 |
1710 |
283.65 |
| Mar 23 2016 |
2545 |
283.65 |
| Mar 16 2016 |
1708 |
283.65 |
| Mar 16 2016 |
2504 |
283.65 |
| Mar 09 2016 |
1728 |
283.65 |
| Mar 09 2016 |
2527 |
283.65 |
| Mar 02 2016 |
1726 |
283.65 |
| Mar 02 2016 |
2504 |
283.65 |
| Feb 24 2016 |
1707 |
283.65 |
| Feb 24 2016 |
2507 |
283.65 |
| Feb 17 2016 |
1706 |
283.65 |
| Feb 17 2016 |
2529 |
283.65 |
| Feb 10 2016 |
1713 |
283.65 |
| Feb 10 2016 |
2550 |
283.65 |
| Feb 03 2016 |
1713 |
283.65 |
| Feb 03 2016 |
2560 |
283.65 |
| Jan 27 2016 |
1713 |
283.65 |
| Jan 27 2016 |
2573 |
283.65 |
| Jan 20 2016 |
1713 |
283.65 |
| Jan 20 2016 |
2577 |
283.65 |
| Jan 13 2016 |
1713 |
283.65 |
| Jan 13 2016 |
2581 |
283.65 |
| Jan 06 2016 |
1713 |
283.65 |
| Jan 06 2016 |
2582 |
283.65 |
| Dec 30 2015 |
1714 |
283.65 |
| Dec 30 2015 |
2581 |
283.65 |
| Dec 23 2015 |
1714 |
283.65 |
| Dec 23 2015 |
2581 |
283.65 |
| Dec 16 2015 |
1714 |
283.65 |
| Dec 16 2015 |
2581 |
283.65 |
| Dec 09 2015 |
1714 |
283.65 |
| Dec 09 2015 |
2582 |
283.65 |
| Dec 02 2015 |
1714 |
283.65 |
| Dec 02 2015 |
2582 |
283.65 |
| Nov 25 2015 |
1714 |
283.65 |
| Nov 25 2015 |
2582 |
283.65 |
| Nov 18 2015 |
1714 |
283.65 |
| Nov 18 2015 |
2582 |
283.65 |
| Nov 11 2015 |
1714 |
283.65 |
| Nov 11 2015 |
2582 |
283.65 |
| Nov 04 2015 |
1714 |
283.65 |
| Nov 04 2015 |
2582 |
283.65 |
| Oct 28 2015 |
1717 |
283.65 |
| Oct 28 2015 |
2582 |
283.65 |
| Oct 21 2015 |
1718 |
283.65 |
| Oct 21 2015 |
2584 |
283.65 |
| Oct 14 2015 |
1718 |
283.65 |
| Oct 14 2015 |
2582 |
283.65 |
| Oct 07 2015 |
1718 |
283.65 |
| Oct 07 2015 |
2584 |
283.65 |
| Sep 30 2015 |
1710 |
283.65 |
| Sep 30 2015 |
2581 |
283.65 |
| Sep 23 2015 |
1726 |
283.65 |
| Sep 23 2015 |
2593 |
283.65 |
| Sep 16 2015 |
1726 |
283.65 |
| Sep 16 2015 |
2596 |
283.65 |
| Sep 09 2015 |
1732 |
283.65 |
| Sep 09 2015 |
2572 |
283.65 |
| Sep 02 2015 |
1717 |
283.65 |
| Sep 02 2015 |
2560 |
283.65 |
| Aug 26 2015 |
1757 |
283.65 |
| Aug 26 2015 |
2586 |
283.65 |
| Aug 19 2015 |
1760 |
283.65 |
| Aug 19 2015 |
2619 |
283.65 |
