Aug 05 2021 |
2984 |
340.39 |
Jul 29 2021 |
3007 |
340.39 |
Jul 22 2021 |
3159 |
340.39 |
Jul 15 2021 |
3197 |
340.39 |
Jul 08 2021 |
3267 |
340.39 |
Jul 01 2021 |
3224 |
340.39 |
Jun 24 2021 |
3170 |
340.39 |
Jun 01 2021 |
1145 |
335.55 |
May 01 2021 |
1374 |
343.28 |
Apr 01 2021 |
1486 |
343.28 |
Mar 01 2021 |
1695 |
343.28 |
Feb 01 2021 |
1684 |
343.28 |
Jan 01 2021 |
1674 |
343.28 |
Dec 01 2020 |
1518 |
343.28 |
Nov 01 2020 |
1691 |
343.28 |
Oct 01 2020 |
1704 |
343.28 |
Sep 01 2020 |
1783 |
343.28 |
Aug 01 2020 |
1643 |
335.65 |
Jul 01 2020 |
1898 |
335.65 |
Apr 01 2020 |
2480 |
334.94 |
Mar 01 2020 |
2528 |
334.94 |
Feb 01 2020 |
2536 |
334.94 |
Jan 01 2020 |
2535 |
334.94 |
Dec 01 2019 |
2531 |
334.94 |
Nov 01 2019 |
2509 |
334.94 |
Oct 01 2019 |
2475 |
334.94 |
Sep 01 2019 |
2407 |
334.94 |
Aug 01 2019 |
2503 |
337.57 |
Jul 01 2019 |
2420 |
337.57 |
Jun 01 2019 |
2423 |
353.1 |
May 01 2019 |
2314 |
360.85 |
Apr 01 2019 |
2119 |
360.85 |
Mar 01 2019 |
1996 |
360.85 |
Feb 01 2019 |
2004 |
360.85 |
Jan 01 2019 |
1953 |
360.85 |
Dec 01 2018 |
1958 |
360.85 |
Nov 01 2018 |
1936 |
360.85 |
Oct 01 2018 |
1859 |
360.85 |
Sep 01 2018 |
1675 |
360.85 |
Aug 01 2018 |
1816 |
375.12 |
Jul 01 2018 |
1619 |
375.12 |
Jun 01 2018 |
5063 |
387.68 |
May 01 2018 |
4318 |
387.68 |
Aug 18 2017 |
6085 |
446.94 |
Aug 11 2017 |
6029 |
446.94 |
Aug 04 2017 |
6115 |
446.94 |
Jul 28 2017 |
6152 |
446.94 |
Jul 21 2017 |
6184 |
446.94 |
Jul 14 2017 |
6250 |
446.94 |
Jul 07 2017 |
6301 |
446.94 |
Jun 30 2017 |
6282 |
446.94 |
Jun 23 2017 |
6343 |
446.94 |
Jun 16 2017 |
6270 |
446.94 |
Jun 09 2017 |
6295 |
446.94 |
Jun 02 2017 |
6299 |
446.94 |
May 26 2017 |
6241 |
446.94 |
May 19 2017 |
6481 |
446.94 |
May 12 2017 |
6575 |
446.94 |
May 05 2017 |
6776 |
446.94 |
Apr 28 2017 |
6805 |
446.94 |
Apr 21 2017 |
6904 |
446.94 |
Apr 14 2017 |
7055 |
446.94 |
Apr 07 2017 |
7059 |
446.94 |
Mar 31 2017 |
7303 |
446.94 |
Mar 24 2017 |
7140 |
446.94 |
Mar 17 2017 |
7242 |
446.94 |
Mar 10 2017 |
7152 |
446.94 |
Mar 03 2017 |
7178 |
446.94 |
Feb 24 2017 |
7273 |
446.94 |
Feb 17 2017 |
7184 |
446.94 |
Feb 10 2017 |
7262 |
446.94 |
Feb 03 2017 |
7230 |
446.94 |
Jan 27 2017 |
7219 |
446.94 |
Jan 20 2017 |
7235 |
446.94 |
Jan 13 2017 |
7235 |
446.94 |
Jan 06 2017 |
7235 |
446.94 |
Dec 30 2016 |
7231 |
446.94 |
Dec 23 2016 |
7231 |
446.94 |
Dec 16 2016 |
7231 |
446.94 |
Dec 09 2016 |
7237 |
446.94 |
Dec 02 2016 |
7237 |
446.94 |
Nov 25 2016 |
7226 |
446.94 |
Nov 18 2016 |
7226 |
446.94 |
Nov 11 2016 |
7226 |
446.94 |
Nov 04 2016 |
7226 |
446.94 |
Oct 28 2016 |
7214 |
446.94 |
Oct 21 2016 |
7214 |
446.94 |
Oct 14 2016 |
7237 |
446.94 |
Oct 07 2016 |
7234 |
446.94 |
Sep 30 2016 |
7273 |
446.94 |
Sep 23 2016 |
7242 |
446.94 |
Sep 16 2016 |
7251 |
446.94 |
Sep 09 2016 |
7330 |
446.94 |
Sep 02 2016 |
7484 |
446.94 |
Aug 12 2016 |
1534 |
291.35 |
Aug 12 2016 |
1992 |
291.35 |
Aug 05 2016 |
1541 |
291.35 |
Aug 05 2016 |
2086 |
291.35 |
Jul 29 2016 |
1513 |
291.35 |
Jul 29 2016 |
2067 |
291.35 |
Jul 22 2016 |
1578 |
291.35 |
Jul 22 2016 |
2126 |
291.35 |
Jun 22 2016 |
1610 |
291.35 |
Jun 22 2016 |
2498 |
291.35 |
Jun 15 2016 |
1647 |
291.35 |
Jun 15 2016 |
2572 |
291.35 |
Jun 08 2016 |
1663 |
291.35 |
Jun 08 2016 |
2561 |
291.35 |
Jun 01 2016 |
1784 |
291.35 |
Jun 01 2016 |
2725 |
291.35 |
May 25 2016 |
1785 |
291.35 |
May 25 2016 |
2763 |
291.35 |
May 18 2016 |
1775 |
291.35 |
May 18 2016 |
2783 |
291.35 |
May 11 2016 |
1695 |
291.35 |
May 11 2016 |
2783 |
291.35 |
May 04 2016 |
1710 |
291.35 |
May 04 2016 |
2772 |
291.35 |
Apr 27 2016 |
1795 |
291.35 |
Apr 27 2016 |
2831 |
291.35 |
Apr 20 2016 |
1836 |
291.35 |
Apr 20 2016 |
2912 |
291.35 |
Apr 13 2016 |
1859 |
291.35 |
Apr 13 2016 |
2915 |
291.35 |
Apr 06 2016 |
1893 |
291.35 |
Apr 06 2016 |
2930 |
291.35 |
Mar 30 2016 |
1875 |
291.35 |
Mar 30 2016 |
2911 |
291.35 |
Mar 23 2016 |
1915 |
291.35 |
Mar 23 2016 |
2970 |
291.35 |
Mar 16 2016 |
1917 |
291.35 |
Mar 16 2016 |
2938 |
291.35 |
Mar 09 2016 |
1941 |
291.35 |
Mar 09 2016 |
2956 |
291.35 |
Mar 02 2016 |
1945 |
291.35 |
Mar 02 2016 |
2940 |
291.35 |
Feb 24 2016 |
1917 |
291.35 |
Feb 24 2016 |
2937 |
291.35 |
Feb 17 2016 |
1917 |
291.35 |
Feb 17 2016 |
2964 |
291.35 |
Feb 10 2016 |
1933 |
291.35 |
Feb 10 2016 |
3003 |
291.35 |
Feb 03 2016 |
1934 |
291.35 |
Feb 03 2016 |
3009 |
291.35 |
Jan 27 2016 |
1934 |
291.35 |
Jan 27 2016 |
3021 |
291.35 |
Jan 20 2016 |
1934 |
291.35 |
Jan 20 2016 |
3024 |
291.35 |
Jan 13 2016 |
1934 |
291.35 |
Jan 13 2016 |
3030 |
291.35 |
Jan 06 2016 |
1934 |
291.35 |
Jan 06 2016 |
3030 |
291.35 |
Dec 30 2015 |
1934 |
291.35 |
Dec 30 2015 |
3031 |
291.35 |
Dec 23 2015 |
1934 |
291.35 |
Dec 23 2015 |
3031 |
291.35 |
Dec 16 2015 |
1934 |
291.35 |
Dec 16 2015 |
3031 |
291.35 |
Dec 09 2015 |
1934 |
291.35 |
Dec 09 2015 |
3032 |
291.35 |
Dec 02 2015 |
1934 |
291.35 |
Dec 02 2015 |
3032 |
291.35 |
Nov 25 2015 |
1934 |
291.35 |
Nov 25 2015 |
3032 |
291.35 |
Nov 18 2015 |
1934 |
291.35 |
Nov 18 2015 |
3032 |
291.35 |
Nov 11 2015 |
1934 |
291.35 |
Nov 11 2015 |
3032 |
291.35 |
Nov 04 2015 |
1934 |
291.35 |
Nov 04 2015 |
3032 |
291.35 |
Oct 28 2015 |
1937 |
291.35 |
Oct 28 2015 |
3031 |
291.35 |
Oct 21 2015 |
1938 |
291.35 |
Oct 21 2015 |
3037 |
291.35 |
Oct 14 2015 |
1938 |
291.35 |
Oct 14 2015 |
3035 |
291.35 |
Oct 07 2015 |
1938 |
291.35 |
Oct 07 2015 |
3035 |
291.35 |
Sep 30 2015 |
1936 |
291.35 |
Sep 30 2015 |
3033 |
291.35 |
Sep 23 2015 |
1954 |
291.35 |
Sep 23 2015 |
3048 |
291.35 |
Sep 16 2015 |
1953 |
291.35 |
Sep 16 2015 |
3042 |
291.35 |
Sep 09 2015 |
1954 |
291.35 |
Sep 09 2015 |
3013 |
291.35 |
Sep 02 2015 |
1932 |
291.35 |
Sep 02 2015 |
2995 |
291.35 |
Aug 26 2015 |
1978 |
291.35 |
Aug 26 2015 |
3049 |
291.35 |
Aug 19 2015 |
1980 |
291.35 |
Aug 19 2015 |
3094 |
291.35 |