| Aug 12 2016 |
4961 |
387.75 |
| Aug 12 2016 |
10442 |
387.75 |
| Aug 05 2016 |
4972 |
387.75 |
| Aug 05 2016 |
10517 |
387.75 |
| Jul 29 2016 |
4960 |
387.75 |
| Jul 29 2016 |
10606 |
387.75 |
| Jul 22 2016 |
5081 |
387.75 |
| Jul 22 2016 |
10796 |
387.75 |
| Jun 22 2016 |
5073 |
387.75 |
| Jun 22 2016 |
11664 |
387.75 |
| Jun 15 2016 |
5224 |
387.75 |
| Jun 15 2016 |
11758 |
387.75 |
| Jun 08 2016 |
5275 |
387.75 |
| Jun 08 2016 |
11788 |
387.75 |
| Jun 01 2016 |
5451 |
387.75 |
| Jun 01 2016 |
12005 |
387.75 |
| May 25 2016 |
5401 |
387.75 |
| May 25 2016 |
11997 |
387.75 |
| May 18 2016 |
5409 |
387.75 |
| May 18 2016 |
12081 |
387.75 |
| May 11 2016 |
5334 |
387.75 |
| May 11 2016 |
12062 |
387.75 |
| May 04 2016 |
5365 |
387.75 |
| May 04 2016 |
12035 |
387.75 |
| Apr 27 2016 |
5499 |
387.75 |
| Apr 27 2016 |
12257 |
387.75 |
| Apr 20 2016 |
5584 |
387.75 |
| Apr 20 2016 |
12334 |
387.75 |
| Apr 13 2016 |
5643 |
387.75 |
| Apr 13 2016 |
12314 |
387.75 |
| Apr 06 2016 |
5738 |
387.75 |
| Apr 06 2016 |
12392 |
387.75 |
| Mar 30 2016 |
5598 |
387.75 |
| Mar 30 2016 |
12273 |
387.75 |
| Mar 23 2016 |
5794 |
387.75 |
| Mar 23 2016 |
12407 |
387.75 |
| Mar 16 2016 |
5775 |
387.75 |
| Mar 16 2016 |
12354 |
387.75 |
| Mar 09 2016 |
5832 |
387.75 |
| Mar 09 2016 |
12390 |
387.75 |
| Mar 02 2016 |
5843 |
387.75 |
| Mar 02 2016 |
12314 |
387.75 |
| Feb 24 2016 |
5830 |
387.75 |
| Feb 24 2016 |
12285 |
387.75 |
| Feb 17 2016 |
5888 |
387.75 |
| Feb 17 2016 |
12408 |
387.75 |
| Feb 10 2016 |
5923 |
387.75 |
| Feb 10 2016 |
12438 |
387.75 |
| Feb 03 2016 |
5918 |
387.75 |
| Feb 03 2016 |
12447 |
387.75 |
| Jan 27 2016 |
5918 |
387.75 |
| Jan 27 2016 |
12451 |
387.75 |
| Jan 20 2016 |
5921 |
387.75 |
| Jan 20 2016 |
12460 |
387.75 |
| Jan 13 2016 |
5921 |
387.75 |
| Jan 13 2016 |
12473 |
387.75 |
| Jan 06 2016 |
5921 |
387.75 |
| Jan 06 2016 |
12479 |
387.75 |
| Dec 30 2015 |
5920 |
387.75 |
| Dec 30 2015 |
12479 |
387.75 |
| Dec 23 2015 |
5920 |
387.75 |
| Dec 23 2015 |
12479 |
387.75 |
| Dec 16 2015 |
5920 |
387.75 |
| Dec 16 2015 |
12479 |
387.75 |
| Dec 09 2015 |
5920 |
387.75 |
| Dec 09 2015 |
12483 |
387.75 |
| Dec 02 2015 |
5920 |
387.75 |
| Dec 02 2015 |
12484 |
387.75 |
| Nov 25 2015 |
5920 |
387.75 |
| Nov 25 2015 |
12485 |
387.75 |
| Nov 18 2015 |
5920 |
387.75 |
| Nov 18 2015 |
12485 |
387.75 |
| Nov 11 2015 |
5920 |
387.75 |
| Nov 11 2015 |
12485 |
387.75 |
| Nov 04 2015 |
5920 |
387.75 |
| Nov 04 2015 |
12485 |
387.75 |
| Oct 28 2015 |
5909 |
387.75 |
| Oct 28 2015 |
12469 |
387.75 |
| Oct 21 2015 |
5893 |
387.75 |
| Oct 21 2015 |
12462 |
387.75 |
| Oct 14 2015 |
5893 |
387.75 |
| Oct 14 2015 |
12466 |
387.75 |
| Oct 07 2015 |
5893 |
387.75 |
| Oct 07 2015 |
12471 |
387.75 |
| Sep 30 2015 |
5905 |
387.75 |
| Sep 30 2015 |
12485 |
387.75 |
| Sep 23 2015 |
5904 |
387.75 |
| Sep 23 2015 |
12531 |
387.75 |
| Sep 16 2015 |
5891 |
387.75 |
| Sep 16 2015 |
12496 |
387.75 |
| Sep 09 2015 |
5854 |
387.75 |
| Sep 09 2015 |
12487 |
387.75 |
| Sep 02 2015 |
5772 |
387.75 |
| Sep 02 2015 |
12471 |
387.75 |
| Aug 26 2015 |
5929 |
387.75 |
| Aug 26 2015 |
12605 |
387.75 |
| Aug 19 2015 |
5875 |
387.75 |
| Aug 19 2015 |
12752 |
387.75 |
