Jul 20 2023 |
888 |
278.8 |
Jul 13 2023 |
896 |
278.8 |
Jul 06 2023 |
903 |
278.8 |
Jun 29 2023 |
903 |
278.8 |
Jun 22 2023 |
908 |
278.8 |
Jun 15 2023 |
908 |
278.8 |
Jun 08 2023 |
924 |
278.8 |
Jun 01 2023 |
897 |
278.8 |
May 25 2023 |
904 |
278.8 |
May 18 2023 |
877 |
278.8 |
May 11 2023 |
878 |
278.8 |
May 04 2023 |
865 |
278.8 |
Apr 27 2023 |
881 |
278.8 |
Apr 20 2023 |
847 |
278.8 |
Apr 13 2023 |
844 |
278.8 |
Apr 06 2023 |
849 |
278.8 |
Mar 30 2023 |
824 |
278.8 |
Mar 23 2023 |
826 |
278.8 |
Mar 16 2023 |
824 |
278.8 |
Mar 09 2023 |
807 |
278.8 |
Mar 02 2023 |
811 |
278.8 |
Feb 23 2023 |
807 |
278.8 |
Feb 16 2023 |
819 |
278.8 |
Feb 09 2023 |
820 |
278.8 |
Feb 02 2023 |
805 |
278.8 |
Jan 26 2023 |
807 |
278.8 |
Jan 19 2023 |
803 |
278.8 |
Jan 12 2023 |
803 |
278.8 |
Jan 05 2023 |
803 |
278.8 |
Dec 29 2022 |
804 |
278.8 |
Dec 22 2022 |
804 |
278.8 |
Dec 15 2022 |
806 |
278.8 |
Dec 08 2022 |
807 |
278.8 |
Dec 01 2022 |
807 |
278.8 |
Nov 24 2022 |
807 |
278.8 |
Nov 17 2022 |
808 |
278.8 |
Nov 10 2022 |
808 |
278.8 |
Nov 03 2022 |
807 |
278.8 |
Oct 27 2022 |
807 |
278.8 |
Oct 20 2022 |
810 |
278.8 |
Oct 13 2022 |
808 |
278.8 |
Oct 06 2022 |
808 |
278.8 |
Sep 29 2022 |
806 |
278.8 |
Sep 22 2022 |
803 |
278.8 |
Sep 15 2022 |
802 |
278.8 |
Sep 08 2022 |
800 |
278.8 |
Sep 01 2022 |
794 |
278.8 |
Aug 25 2022 |
793 |
278.8 |
Aug 18 2022 |
800 |
278.8 |
Aug 11 2022 |
789 |
278.8 |
Aug 04 2022 |
773 |
278.8 |
Jul 28 2022 |
762 |
278.8 |
Jul 21 2022 |
766 |
278.8 |
Jul 14 2022 |
781 |
278.8 |
Jul 07 2022 |
783 |
278.8 |
Jun 30 2022 |
778 |
278.8 |
Jun 23 2022 |
782 |
278.8 |
Jun 16 2022 |
792 |
278.8 |
Jun 09 2022 |
809 |
278.8 |
Jun 02 2022 |
805 |
278.8 |
May 26 2022 |
798 |
278.8 |
May 19 2022 |
803 |
278.8 |
May 12 2022 |
793 |
278.8 |
May 05 2022 |
740 |
278.8 |
Apr 28 2022 |
820 |
278.8 |
Apr 21 2022 |
751 |
278.8 |
Apr 14 2022 |
750 |
278.8 |
Apr 07 2022 |
741 |
278.8 |
Mar 31 2022 |
744 |
278.8 |
Mar 24 2022 |
742 |
278.8 |
Mar 17 2022 |
746 |
278.8 |
Mar 10 2022 |
739 |
278.8 |
Mar 03 2022 |
693 |
278.8 |
Feb 24 2022 |
672 |
278.8 |
Feb 17 2022 |
642 |
278.8 |
Feb 10 2022 |
627 |
278.8 |
Feb 03 2022 |
618 |
278.8 |
Jan 27 2022 |
617 |
278.8 |
Jan 20 2022 |
619 |
278.8 |
Jan 13 2022 |
618 |
278.8 |
Jan 06 2022 |
619 |
278.8 |
Dec 30 2021 |
619 |
278.8 |
Dec 23 2021 |
619 |
278.8 |
Dec 16 2021 |
619 |
278.8 |
Dec 09 2021 |
619 |
278.8 |
Dec 02 2021 |
619 |
278.8 |
Nov 25 2021 |
619 |
278.8 |
Nov 18 2021 |
620 |
278.8 |
Nov 11 2021 |
620 |
278.8 |
Nov 04 2021 |
619 |
278.8 |
Oct 28 2021 |
619 |
278.8 |
Oct 21 2021 |
619 |
278.8 |
Oct 14 2021 |
618 |
278.8 |
Oct 07 2021 |
618 |
278.8 |
Sep 30 2021 |
600 |
278.8 |
Sep 23 2021 |
562 |
278.8 |
Sep 16 2021 |
553 |
278.8 |
Sep 09 2021 |
546 |
278.8 |
Sep 02 2021 |
552 |
278.8 |
Aug 26 2021 |
477 |
278.8 |
Aug 19 2021 |
449 |
278.8 |
Aug 12 2021 |
454 |
278.8 |
Aug 05 2021 |
426 |
278.8 |
Jul 29 2021 |
405 |
278.8 |
Jul 01 2019 |
13646 |
473.57 |
Jun 01 2019 |
13461 |
473.57 |
May 17 2019 |
1171 |
309.52 |
May 10 2019 |
1178 |
309.52 |
May 03 2019 |
1191 |
309.52 |
May 01 2019 |
13080 |
473.57 |
Apr 26 2019 |
1211 |
309.52 |
Apr 19 2019 |
1187 |
309.52 |
Apr 12 2019 |
1192 |
309.52 |
Apr 05 2019 |
1168 |
309.52 |
Apr 01 2019 |
13161 |
473.57 |
Mar 29 2019 |
1159 |
309.52 |
Mar 22 2019 |
1167 |
309.52 |
Mar 15 2019 |
1169 |
309.52 |
Mar 08 2019 |
1164 |
309.52 |
Mar 01 2019 |
12882 |
473.57 |
Mar 01 2019 |
1173 |
309.52 |
Feb 22 2019 |
1170 |
309.52 |
Feb 15 2019 |
1179 |
309.52 |
Feb 08 2019 |
1187 |
309.52 |
Feb 01 2019 |
12769 |
473.57 |
Feb 01 2019 |
1191 |
309.52 |
Jan 25 2019 |
1198 |
309.52 |
Jan 18 2019 |
1202 |
309.52 |
Jan 11 2019 |
1202 |
309.52 |
Jan 04 2019 |
1202 |
309.52 |
Jan 01 2019 |
10219 |
473.57 |
Dec 28 2018 |
1202 |
309.52 |
Dec 21 2018 |
1202 |
309.52 |
Dec 14 2018 |
1202 |
309.52 |
Dec 07 2018 |
1202 |
309.52 |
Dec 01 2018 |
12710 |
473.57 |
Nov 30 2018 |
1202 |
309.52 |
Nov 23 2018 |
1202 |
309.52 |
Nov 16 2018 |
1202 |
309.52 |
Nov 09 2018 |
1202 |
309.52 |
Nov 02 2018 |
1197 |
309.52 |
Nov 01 2018 |
10197 |
473.57 |
Oct 26 2018 |
1197 |
309.52 |
Oct 19 2018 |
1202 |
309.52 |
Oct 12 2018 |
1203 |
309.52 |
Oct 05 2018 |
1205 |
309.52 |
Oct 01 2018 |
10284 |
473.57 |
Sep 28 2018 |
1196 |
309.52 |
Sep 21 2018 |
1196 |
309.52 |
Sep 14 2018 |
1196 |
309.52 |
Sep 07 2018 |
1218 |
309.52 |
Sep 01 2018 |
9706 |
473.57 |
Aug 31 2018 |
1224 |
309.52 |
Aug 24 2018 |
1189 |
309.52 |
Aug 17 2018 |
1197 |
309.52 |
Aug 10 2018 |
1265 |
309.52 |
Aug 03 2018 |
1284 |
309.52 |
Aug 01 2018 |
9261 |
473.57 |
Jul 27 2018 |
1287 |
309.52 |
Jul 20 2018 |
1305 |
309.52 |
Jul 13 2018 |
1197 |
309.52 |
Jul 06 2018 |
998 |
309.52 |
Jul 01 2018 |
9304 |
482.03 |
Jun 29 2018 |
1002 |
309.52 |
Jun 22 2018 |
1057 |
309.52 |
Jun 15 2018 |
1064 |
309.52 |
Jun 08 2018 |
1099 |
309.52 |
Jun 01 2018 |
8748 |
482.03 |
Jun 01 2018 |
1305 |
309.52 |
May 25 2018 |
1361 |
309.52 |
May 01 2018 |
7400 |
482.03 |
Apr 01 2018 |
5802 |
482.03 |
Mar 01 2018 |
4963 |
482.03 |
Feb 01 2018 |
4919 |
482.03 |
Dec 01 2017 |
4693 |
482.03 |
Nov 01 2017 |
4641 |
482.03 |
Oct 01 2017 |
4625 |
482.03 |
Sep 01 2017 |
4208 |
482.03 |
Aug 25 2017 |
1354 |
310.89 |
Aug 25 2017 |
2030 |
310.89 |
Aug 18 2017 |
8422 |
510.43 |
Aug 18 2017 |
1356 |
310.89 |
Aug 18 2017 |
2050 |
310.89 |
Aug 11 2017 |
8327 |
510.43 |
Aug 11 2017 |
1387 |
310.89 |
Aug 11 2017 |
2082 |
310.89 |
Aug 04 2017 |
8461 |
510.43 |
Aug 04 2017 |
1388 |
310.89 |
Aug 04 2017 |
2090 |
310.89 |
Aug 01 2017 |
4169 |
482.03 |
Jul 28 2017 |
8517 |
510.43 |
Jul 28 2017 |
1402 |
310.89 |
Jul 28 2017 |
2129 |
310.89 |
Jul 21 2017 |
1445 |
310.89 |
Jul 21 2017 |
8586 |
510.43 |
Jul 21 2017 |
2176 |
310.89 |
Jul 14 2017 |
8636 |
510.43 |
Jul 14 2017 |
1456 |
310.89 |
Jul 14 2017 |
2184 |
310.89 |
Jul 07 2017 |
8694 |
510.43 |
Jul 07 2017 |
1462 |
310.89 |
Jul 07 2017 |
2206 |
310.89 |
Jul 01 2017 |
4031 |
490.5 |
Jun 30 2017 |
1473 |
310.89 |
Jun 30 2017 |
8655 |
510.43 |
Jun 30 2017 |
2212 |
310.89 |
Jun 23 2017 |
1527 |
310.89 |
Jun 23 2017 |
8753 |
510.43 |
Jun 23 2017 |
2195 |
310.89 |
Jun 16 2017 |
8650 |
510.43 |
Jun 16 2017 |
1517 |
310.89 |
Jun 16 2017 |
2224 |
310.89 |
Jun 09 2017 |
1366 |
310.89 |
Jun 09 2017 |
8650 |
510.43 |
Jun 09 2017 |
2084 |
310.89 |
Jun 02 2017 |
1483 |
310.89 |
Jun 02 2017 |
8657 |
510.43 |
Jun 02 2017 |
2197 |
310.89 |
Jun 01 2017 |
3943 |
490.5 |
May 26 2017 |
8564 |
510.43 |
May 26 2017 |
1521 |
310.89 |
May 26 2017 |
2210 |
310.89 |
May 19 2017 |
8887 |
510.43 |
May 19 2017 |
1550 |
310.89 |
May 19 2017 |
2251 |
310.89 |
May 12 2017 |
1566 |
310.89 |
May 12 2017 |
9011 |
510.43 |
May 12 2017 |
2239 |
310.89 |
May 05 2017 |
9230 |
510.43 |
May 05 2017 |
1587 |
310.89 |
May 05 2017 |
2282 |
310.89 |
May 01 2017 |
3907 |
490.5 |
Apr 28 2017 |
9251 |
510.43 |
Apr 28 2017 |
1606 |
310.89 |
Apr 28 2017 |
2304 |
310.89 |
Apr 21 2017 |
9387 |
510.43 |
Apr 21 2017 |
1617 |
310.89 |
Apr 21 2017 |
2338 |
310.89 |
Apr 14 2017 |
1668 |
310.89 |
Apr 14 2017 |
9587 |
510.43 |
Apr 14 2017 |
2358 |
310.89 |
Apr 07 2017 |
9609 |
510.43 |
Apr 07 2017 |
1657 |
310.89 |
Apr 07 2017 |
2241 |
310.89 |
Apr 01 2017 |
3428 |
490.5 |
Mar 31 2017 |
9988 |
510.43 |
Mar 31 2017 |
1698 |
310.89 |
Mar 31 2017 |
2301 |
310.89 |
Mar 24 2017 |
1673 |
310.89 |
Mar 24 2017 |
9730 |
510.43 |
Mar 24 2017 |
2315 |
310.89 |
Mar 17 2017 |
9898 |
510.43 |
Mar 17 2017 |
1692 |
310.89 |
Mar 17 2017 |
2321 |
310.89 |
Mar 10 2017 |
9750 |
510.43 |
Mar 10 2017 |
1708 |
310.89 |
Mar 10 2017 |
2353 |
310.89 |
Mar 03 2017 |
9798 |
510.43 |
Mar 03 2017 |
1728 |
310.89 |
Mar 03 2017 |
2381 |
310.89 |
Mar 01 2017 |
3141 |
490.5 |
Feb 24 2017 |
9928 |
510.43 |
Feb 24 2017 |
1759 |
310.89 |
Feb 24 2017 |
2410 |
310.89 |
Feb 17 2017 |
9816 |
510.43 |
Feb 17 2017 |
1758 |
310.89 |
Feb 17 2017 |
2424 |
310.89 |
Feb 10 2017 |
9968 |
510.43 |
Feb 10 2017 |
1780 |
310.89 |
Feb 10 2017 |
2441 |
310.89 |
Feb 03 2017 |
1791 |
310.89 |
Feb 03 2017 |
9919 |
510.43 |
Feb 03 2017 |
2440 |
310.89 |
Feb 01 2017 |
2940 |
490.5 |
Jan 27 2017 |
9901 |
510.43 |
Jan 27 2017 |
1799 |
310.89 |
Jan 27 2017 |
2450 |
310.89 |
Jan 20 2017 |
9920 |
510.43 |
Jan 20 2017 |
1805 |
310.89 |
Jan 20 2017 |
2450 |
310.89 |
Jan 13 2017 |
1807 |
310.89 |
Jan 13 2017 |
9920 |
510.43 |
Jan 13 2017 |
2452 |
310.89 |
Jan 06 2017 |
1807 |
310.89 |
Jan 06 2017 |
9920 |
510.43 |
Jan 06 2017 |
2454 |
310.89 |
Dec 30 2016 |
9912 |
510.43 |
Dec 30 2016 |
1807 |
310.89 |
Dec 30 2016 |
2456 |
310.89 |
Dec 23 2016 |
1807 |
310.89 |
Dec 23 2016 |
9912 |
510.43 |
Dec 23 2016 |
2456 |
310.89 |
Dec 16 2016 |
1807 |
310.89 |
Dec 16 2016 |
9912 |
510.43 |
Dec 16 2016 |
2457 |
310.89 |
Dec 09 2016 |
9919 |
510.43 |
Dec 09 2016 |
1807 |
310.89 |
Dec 09 2016 |
2457 |
310.89 |
Dec 02 2016 |
9919 |
510.43 |
Dec 02 2016 |
1807 |
310.89 |
Dec 02 2016 |
2457 |
310.89 |
Nov 25 2016 |
1807 |
310.89 |
Nov 25 2016 |
9908 |
510.43 |
Nov 25 2016 |
2457 |
310.89 |
Nov 18 2016 |
9908 |
510.43 |
Nov 18 2016 |
1807 |
310.89 |
Nov 18 2016 |
2457 |
310.89 |
Nov 11 2016 |
9908 |
510.43 |
Nov 11 2016 |
1807 |
310.89 |
Nov 11 2016 |
2458 |
310.89 |
Nov 04 2016 |
9908 |
510.43 |
Nov 04 2016 |
1807 |
310.89 |
Nov 04 2016 |
2458 |
310.89 |
Nov 01 2016 |
2906 |
490.5 |
Oct 28 2016 |
1803 |
310.89 |
Oct 28 2016 |
9892 |
510.43 |
Oct 28 2016 |
2454 |
310.89 |
Oct 21 2016 |
9892 |
510.43 |
Oct 21 2016 |
1807 |
310.89 |
Oct 21 2016 |
2455 |
310.89 |
Oct 14 2016 |
9915 |
510.43 |
Oct 14 2016 |
1804 |
310.89 |
Oct 14 2016 |
2461 |
310.89 |
Oct 07 2016 |
1809 |
310.89 |
Oct 07 2016 |
9913 |
510.43 |
Oct 07 2016 |
2466 |
310.89 |
Oct 01 2016 |
2684 |
490.5 |
Sep 30 2016 |
9960 |
510.43 |
Sep 30 2016 |
1809 |
310.89 |
Sep 30 2016 |
2467 |
310.89 |
Sep 23 2016 |
9927 |
510.43 |
Sep 23 2016 |
1800 |
310.89 |
Sep 23 2016 |
2452 |
310.89 |
Sep 16 2016 |
9932 |
510.43 |
Sep 16 2016 |
1801 |
310.89 |
Sep 16 2016 |
2470 |
310.89 |
Sep 09 2016 |
10046 |
510.43 |
Sep 09 2016 |
1830 |
310.89 |
Sep 09 2016 |
2533 |
310.89 |
Sep 02 2016 |
10231 |
510.43 |
Sep 02 2016 |
1842 |
311.04 |
Sep 02 2016 |
2566 |
311.04 |
Sep 01 2016 |
2623 |
490.5 |
Aug 12 2016 |
1984 |
308.01 |
Aug 12 2016 |
2858 |
308.01 |
Aug 05 2016 |
2002 |
308.01 |
Aug 05 2016 |
2939 |
308.01 |
Aug 01 2016 |
2089 |
490.5 |
Jul 29 2016 |
1973 |
308.01 |
Jul 29 2016 |
2952 |
308.01 |
Jul 22 2016 |
2057 |
308.01 |
Jul 22 2016 |
3039 |
308.01 |
Jun 22 2016 |
2099 |
308.01 |
Jun 22 2016 |
3528 |
308.01 |
Jun 15 2016 |
2135 |
308.01 |
Jun 15 2016 |
3592 |
308.01 |
Jun 08 2016 |
2149 |
308.01 |
Jun 08 2016 |
3596 |
308.01 |
Jun 01 2016 |
2302 |
308.01 |
Jun 01 2016 |
3800 |
308.01 |
May 25 2016 |
2289 |
308.01 |
May 25 2016 |
3843 |
308.01 |
May 18 2016 |
2272 |
308.01 |
May 18 2016 |
3875 |
308.01 |
May 11 2016 |
2202 |
308.01 |
May 11 2016 |
3856 |
308.01 |
May 04 2016 |
2235 |
308.01 |
May 04 2016 |
3855 |
308.01 |
Apr 27 2016 |
2322 |
308.01 |
Apr 27 2016 |
3916 |
308.01 |
Apr 20 2016 |
2383 |
308.01 |
Apr 20 2016 |
4005 |
308.01 |
Apr 13 2016 |
2400 |
308.01 |
Apr 13 2016 |
4010 |
308.01 |
Apr 06 2016 |
2444 |
308.01 |
Apr 06 2016 |
4059 |
308.01 |
Mar 30 2016 |
2409 |
308.01 |
Mar 30 2016 |
4018 |
308.01 |
Mar 23 2016 |
2478 |
308.01 |
Mar 23 2016 |
4097 |
308.01 |
Mar 16 2016 |
2471 |
308.01 |
Mar 16 2016 |
4066 |
308.01 |
Mar 09 2016 |
2498 |
308.01 |
Mar 09 2016 |
4082 |
308.01 |
Mar 02 2016 |
2503 |
308.01 |
Mar 02 2016 |
4047 |
308.01 |
Feb 24 2016 |
2483 |
308.01 |
Feb 24 2016 |
4041 |
308.01 |
Feb 17 2016 |
2493 |
308.01 |
Feb 17 2016 |
4076 |
308.01 |
Feb 10 2016 |
2504 |
308.01 |
Feb 10 2016 |
4095 |
308.01 |
Feb 03 2016 |
2501 |
308.01 |
Feb 03 2016 |
4115 |
308.01 |
Jan 27 2016 |
2501 |
308.01 |
Jan 27 2016 |
4118 |
308.01 |
Jan 20 2016 |
2503 |
308.01 |
Jan 20 2016 |
4126 |
308.01 |
Jan 13 2016 |
2503 |
308.01 |
Jan 13 2016 |
4125 |
308.01 |
Jan 06 2016 |
2503 |
308.01 |
Jan 06 2016 |
4125 |
308.01 |
Dec 30 2015 |
2506 |
308.01 |
Dec 30 2015 |
4127 |
308.01 |
Dec 23 2015 |
2506 |
308.01 |
Dec 23 2015 |
4127 |
308.01 |
Dec 16 2015 |
2506 |
308.01 |
Dec 16 2015 |
4127 |
308.01 |
Dec 09 2015 |
2506 |
308.01 |
Dec 09 2015 |
4128 |
308.01 |
Dec 02 2015 |
2506 |
308.01 |
Dec 02 2015 |
4128 |
308.01 |
Nov 25 2015 |
2506 |
308.01 |
Nov 25 2015 |
4128 |
308.01 |
Nov 18 2015 |
2506 |
308.01 |
Nov 18 2015 |
4128 |
308.01 |
Nov 11 2015 |
2506 |
308.01 |
Nov 11 2015 |
4129 |
308.01 |
Nov 04 2015 |
2506 |
308.01 |
Nov 04 2015 |
4129 |
308.01 |
Oct 28 2015 |
2508 |
308.01 |
Oct 28 2015 |
4125 |
308.01 |
Oct 21 2015 |
2509 |
308.01 |
Oct 21 2015 |
4131 |
308.01 |
Oct 14 2015 |
2509 |
308.01 |
Oct 14 2015 |
4133 |
308.01 |
Oct 07 2015 |
2509 |
308.01 |
Oct 07 2015 |
4134 |
308.01 |
Sep 30 2015 |
2507 |
308.01 |
Sep 30 2015 |
4130 |
308.01 |
Sep 23 2015 |
2530 |
308.01 |
Sep 23 2015 |
4157 |
308.01 |
Sep 16 2015 |
2530 |
308.01 |
Sep 16 2015 |
4171 |
308.01 |
Sep 09 2015 |
2527 |
308.01 |
Sep 09 2015 |
4177 |
308.01 |
Sep 02 2015 |
2497 |
308.01 |
Sep 02 2015 |
4160 |
308.01 |
Aug 26 2015 |
2576 |
308.01 |
Aug 26 2015 |
4236 |
308.01 |
Aug 19 2015 |
2566 |
308.01 |
Aug 19 2015 |
4308 |
308.01 |