| Sep 02 2021 |
475 |
498.97 |
| Sep 02 2021 |
464 |
498.97 |
| Aug 26 2021 |
491 |
498.97 |
| Aug 26 2021 |
446 |
498.97 |
| Aug 19 2021 |
479 |
498.97 |
| Aug 19 2021 |
446 |
498.97 |
| Aug 12 2021 |
479 |
498.97 |
| Aug 12 2021 |
455 |
498.97 |
| Aug 05 2021 |
478 |
498.97 |
| Aug 05 2021 |
464 |
498.97 |
| Jul 29 2021 |
479 |
498.97 |
| Jul 29 2021 |
460 |
498.97 |
| Jul 22 2021 |
457 |
498.97 |
| Jul 22 2021 |
441 |
498.97 |
| Jul 15 2021 |
495 |
498.97 |
| Jul 15 2021 |
427 |
498.97 |
| Jul 08 2021 |
493 |
498.97 |
| Jul 08 2021 |
416 |
498.97 |
| Jul 01 2021 |
497 |
498.97 |
| Jul 01 2021 |
410 |
498.97 |
| Jun 24 2021 |
508 |
498.97 |
| Jun 24 2021 |
418 |
498.97 |
| Jun 17 2021 |
509 |
498.97 |
| Jun 17 2021 |
413 |
498.97 |
| Jun 10 2021 |
523 |
498.97 |
| Jun 10 2021 |
429 |
498.97 |
| Jun 03 2021 |
414 |
498.97 |
| May 27 2021 |
524 |
498.97 |
| May 27 2021 |
434 |
498.97 |
| May 07 2021 |
18538 |
498.97 |
| Sep 04 2020 |
4869 |
498.97 |
| Sep 04 2020 |
7183 |
498.97 |
| Aug 28 2020 |
5254 |
498.97 |
| Aug 28 2020 |
7707 |
498.97 |
| Aug 21 2020 |
5609 |
498.97 |
| Aug 21 2020 |
8337 |
498.97 |
| Aug 14 2020 |
5830 |
498.97 |
| Aug 14 2020 |
8717 |
498.97 |
| Aug 07 2020 |
6282 |
498.97 |
| Aug 07 2020 |
9355 |
498.97 |
| Jul 31 2020 |
6675 |
498.97 |
| Jul 31 2020 |
9929 |
498.97 |
| Jul 24 2020 |
6957 |
498.97 |
| Jul 24 2020 |
10585 |
498.97 |
| Jul 17 2020 |
7420 |
498.97 |
| Jul 17 2020 |
11071 |
498.97 |
| Jul 10 2020 |
7754 |
498.97 |
| Jul 10 2020 |
11744 |
498.97 |
| Jul 03 2020 |
7966 |
498.97 |
| Jul 03 2020 |
11899 |
498.97 |
| Jun 26 2020 |
8297 |
498.97 |
| Jun 26 2020 |
12480 |
498.97 |
| Jun 19 2020 |
8515 |
498.97 |
| Jun 19 2020 |
12945 |
498.97 |
| Jun 12 2020 |
8934 |
498.97 |
| Jun 12 2020 |
13407 |
498.97 |
| Jun 05 2020 |
9130 |
498.97 |
| Jun 05 2020 |
13820 |
498.97 |
| May 29 2020 |
9431 |
498.97 |
| May 29 2020 |
14262 |
498.97 |
| May 22 2020 |
9722 |
498.97 |
| May 22 2020 |
14697 |
498.97 |
| May 15 2020 |
10237 |
498.97 |
| May 15 2020 |
15159 |
498.97 |
| May 08 2020 |
10482 |
498.97 |
| May 08 2020 |
15528 |
498.97 |
| May 01 2020 |
11014 |
498.97 |
| May 01 2020 |
16208 |
498.97 |
| Apr 24 2020 |
11458 |
498.97 |
| Apr 24 2020 |
17338 |
498.97 |
| Apr 17 2020 |
11860 |
498.97 |
| Apr 17 2020 |
17701 |
498.97 |
| Apr 10 2020 |
12219 |
498.97 |
| Apr 10 2020 |
18095 |
498.97 |
| Apr 03 2020 |
12694 |
498.97 |
| Apr 03 2020 |
18574 |
498.97 |
| Mar 27 2020 |
13144 |
498.97 |
| Mar 27 2020 |
19051 |
498.97 |
| Mar 20 2020 |
13370 |
498.97 |
| Mar 20 2020 |
19302 |
498.97 |
| Mar 13 2020 |
13605 |
498.97 |
| Mar 13 2020 |
19547 |
498.97 |
| Mar 06 2020 |
13844 |
498.97 |
| Mar 06 2020 |
19737 |
498.97 |
| Feb 28 2020 |
13867 |
498.97 |
| Feb 28 2020 |
19734 |
498.97 |
| Feb 21 2020 |
13676 |
498.97 |
| Feb 21 2020 |
19561 |
498.97 |
| Feb 14 2020 |
13722 |
498.97 |
| Feb 14 2020 |
19611 |
498.97 |
| Feb 07 2020 |
13658 |
498.97 |
| Feb 07 2020 |
19477 |
498.97 |
| Jan 31 2020 |
13734 |
498.97 |
| Jan 31 2020 |
19531 |
498.97 |
| Jan 24 2020 |
13748 |
498.97 |
| Jan 24 2020 |
19554 |
498.97 |
| Jan 17 2020 |
13763 |
498.97 |
| Jan 17 2020 |
19452 |
498.97 |
| Jan 10 2020 |
13763 |
498.97 |
| Jan 10 2020 |
19449 |
498.97 |
| Jan 03 2020 |
13765 |
498.97 |
| Jan 03 2020 |
19459 |
498.97 |
| Dec 27 2019 |
13765 |
498.97 |
| Dec 27 2019 |
19456 |
498.97 |
| Dec 20 2019 |
13765 |
498.97 |
| Dec 20 2019 |
19456 |
498.97 |
| Dec 13 2019 |
13766 |
498.97 |
| Dec 13 2019 |
19457 |
498.97 |
| Dec 06 2019 |
13766 |
498.97 |
| Dec 06 2019 |
19442 |
498.97 |
| Nov 29 2019 |
13766 |
498.97 |
| Nov 29 2019 |
19430 |
498.97 |
| Nov 22 2019 |
13766 |
498.97 |
| Nov 22 2019 |
19430 |
498.97 |
| Nov 15 2019 |
13766 |
498.97 |
| Nov 15 2019 |
19435 |
498.97 |
| Nov 08 2019 |
13720 |
498.97 |
| Nov 08 2019 |
19359 |
498.97 |
| Sep 06 2019 |
17040 |
545.74 |
| Sep 06 2019 |
24395 |
545.74 |
| Aug 30 2019 |
17137 |
545.74 |
| Aug 30 2019 |
24568 |
545.74 |
| Aug 23 2019 |
17356 |
545.74 |
| Aug 23 2019 |
24847 |
545.74 |
| Aug 16 2019 |
17251 |
545.74 |
| Aug 16 2019 |
24761 |
545.74 |
| Aug 09 2019 |
17326 |
545.74 |
| Aug 09 2019 |
24881 |
545.74 |
| Aug 02 2019 |
17478 |
545.74 |
| Aug 02 2019 |
25061 |
545.74 |
| Jul 26 2019 |
17448 |
545.74 |
| Jul 26 2019 |
25175 |
545.74 |
| Jul 19 2019 |
17720 |
545.74 |
| Jul 19 2019 |
25388 |
545.74 |
| Jul 12 2019 |
17647 |
545.74 |
| Jul 12 2019 |
25447 |
545.74 |
| Jul 05 2019 |
17874 |
545.74 |
| Jul 05 2019 |
25895 |
545.74 |
| Jun 28 2019 |
17989 |
545.74 |
| Jun 28 2019 |
26112 |
545.74 |
| Jun 21 2019 |
17959 |
545.74 |
| Jun 21 2019 |
25948 |
545.74 |
| Jun 14 2019 |
17892 |
545.74 |
| Jun 14 2019 |
26022 |
545.74 |
| Jun 07 2019 |
18012 |
545.74 |
| Jun 07 2019 |
26254 |
545.74 |
| May 31 2019 |
17994 |
545.74 |
| May 31 2019 |
26138 |
545.74 |
| May 24 2019 |
17948 |
545.74 |
| May 24 2019 |
26154 |
545.74 |
| May 17 2019 |
17990 |
545.74 |
| May 17 2019 |
26141 |
545.74 |
| May 10 2019 |
18129 |
545.74 |
| May 10 2019 |
26153 |
545.74 |
| May 03 2019 |
18206 |
545.74 |
| May 03 2019 |
26233 |
545.74 |
| Apr 26 2019 |
18387 |
545.74 |
| Apr 26 2019 |
25572 |
545.74 |
| Apr 19 2019 |
18359 |
545.74 |
| Apr 19 2019 |
25549 |
545.74 |
| Apr 18 2019 |
18370 |
545.74 |
| Apr 12 2019 |
18380 |
545.74 |
| Apr 12 2019 |
25655 |
545.74 |
| Apr 05 2019 |
17669 |
545.74 |
| Apr 05 2019 |
24984 |
545.74 |
| Mar 29 2019 |
17520 |
545.74 |
| Mar 29 2019 |
24752 |
545.74 |
| Mar 22 2019 |
17123 |
545.74 |
| Mar 22 2019 |
24359 |
545.74 |
| Mar 15 2019 |
17216 |
545.74 |
| Mar 15 2019 |
24280 |
545.74 |
| Mar 08 2019 |
16920 |
545.74 |
| Mar 08 2019 |
23942 |
545.74 |
| Mar 01 2019 |
17039 |
545.74 |
| Mar 01 2019 |
24041 |
545.74 |
| Feb 22 2019 |
17134 |
545.74 |
| Feb 22 2019 |
24125 |
545.74 |
| Feb 15 2019 |
16965 |
545.74 |
| Feb 15 2019 |
23877 |
545.74 |
| Feb 08 2019 |
16910 |
545.74 |
| Feb 08 2019 |
23640 |
545.74 |
| Feb 01 2019 |
16913 |
545.74 |
| Feb 01 2019 |
23641 |
545.74 |
| Jan 25 2019 |
16952 |
545.74 |
| Jan 25 2019 |
23680 |
545.74 |
| Jan 18 2019 |
17027 |
545.74 |
| Jan 18 2019 |
23716 |
545.74 |
| Jan 11 2019 |
17027 |
545.74 |
| Jan 11 2019 |
23693 |
545.74 |
| Jan 04 2019 |
17028 |
545.74 |
| Jan 04 2019 |
23706 |
545.74 |
| Dec 28 2018 |
17028 |
545.74 |
| Dec 28 2018 |
23706 |
545.74 |
| Dec 21 2018 |
17028 |
545.74 |
| Dec 21 2018 |
23706 |
545.74 |
| Dec 14 2018 |
17028 |
545.74 |
| Dec 14 2018 |
23706 |
545.74 |
| Dec 07 2018 |
17028 |
545.74 |
| Dec 07 2018 |
23695 |
545.74 |
| Nov 30 2018 |
17028 |
545.74 |
| Nov 30 2018 |
23695 |
545.74 |
| Nov 23 2018 |
17028 |
545.74 |
| Nov 23 2018 |
23695 |
545.74 |
| Nov 16 2018 |
17028 |
545.74 |
| Nov 16 2018 |
23695 |
545.74 |
| Nov 09 2018 |
17029 |
545.74 |
| Nov 09 2018 |
23696 |
545.74 |
| Nov 02 2018 |
17029 |
545.74 |
| Nov 02 2018 |
23659 |
545.74 |
| Oct 26 2018 |
17019 |
545.74 |
| Oct 26 2018 |
23650 |
545.74 |
| Oct 19 2018 |
17052 |
545.74 |
| Oct 19 2018 |
23684 |
545.74 |
| Oct 12 2018 |
16977 |
545.74 |
| Oct 12 2018 |
23615 |
545.74 |
| Oct 05 2018 |
17000 |
545.74 |
| Oct 05 2018 |
23737 |
545.74 |
| Sep 07 2018 |
15755 |
525 |
| Sep 07 2018 |
21905 |
525 |
| Aug 31 2018 |
15798 |
525 |
| Aug 31 2018 |
21984 |
525 |
| Aug 24 2018 |
15869 |
525 |
| Aug 24 2018 |
21967 |
525 |
| Aug 17 2018 |
15807 |
525 |
| Aug 17 2018 |
22242 |
525 |
| Aug 10 2018 |
15806 |
525 |
| Aug 10 2018 |
22335 |
525 |
| Aug 03 2018 |
16008 |
525 |
| Aug 03 2018 |
22517 |
525 |
| Jul 27 2018 |
16209 |
525 |
| Jul 27 2018 |
22595 |
525 |
| Jul 20 2018 |
16169 |
525 |
| Jul 20 2018 |
22858 |
525 |
| Jul 13 2018 |
16406 |
525 |
| Jul 13 2018 |
22643 |
525 |
| Jul 06 2018 |
16242 |
525 |
| Jul 06 2018 |
22472 |
525 |
| Jun 29 2018 |
16247 |
525 |
| Jun 29 2018 |
22432 |
525 |
| Jun 22 2018 |
16523 |
525 |
| Jun 22 2018 |
22787 |
525 |
| Jun 15 2018 |
16626 |
525 |
| Jun 15 2018 |
22831 |
525 |
| Jun 08 2018 |
16711 |
525 |
| Jun 08 2018 |
23041 |
525 |
| Jun 01 2018 |
17108 |
525 |
| Jun 01 2018 |
23417 |
525 |
| May 25 2018 |
17171 |
525 |
| May 25 2018 |
23615 |
525 |
| May 18 2018 |
17326 |
525 |
| May 18 2018 |
23713 |
525 |
| May 11 2018 |
17377 |
525 |
| May 11 2018 |
23840 |
525 |
| May 04 2018 |
17705 |
525 |
| May 04 2018 |
24037 |
525 |
| Apr 27 2018 |
17551 |
525 |
| Apr 27 2018 |
23930 |
525 |
| Apr 20 2018 |
17578 |
525 |
| Apr 20 2018 |
24082 |
525 |
| Apr 13 2018 |
17368 |
525 |
| Apr 13 2018 |
23955 |
525 |
| Apr 06 2018 |
17765 |
525 |
| Apr 06 2018 |
24075 |
525 |
| Mar 30 2018 |
18167 |
525 |
| Mar 30 2018 |
24401 |
525 |
| Mar 23 2018 |
18388 |
525 |
| Mar 23 2018 |
24620 |
525 |
| Mar 16 2018 |
18253 |
525 |
| Mar 16 2018 |
24596 |
525 |
| Mar 09 2018 |
18148 |
525 |
| Mar 09 2018 |
24542 |
525 |
| Mar 02 2018 |
18240 |
525 |
| Mar 02 2018 |
24820 |
525 |
| Feb 23 2018 |
18405 |
525 |
| Feb 23 2018 |
25014 |
525 |
| Feb 16 2018 |
18449 |
525 |
| Feb 16 2018 |
25003 |
525 |
| Feb 09 2018 |
18193 |
525 |
| Feb 09 2018 |
24693 |
525 |
| Feb 02 2018 |
18093 |
525 |
| Feb 02 2018 |
24586 |
525 |
| Jan 26 2018 |
18179 |
525 |
| Jan 26 2018 |
24645 |
525 |
| Jan 19 2018 |
18182 |
525 |
| Jan 19 2018 |
24640 |
525 |
| Jan 12 2018 |
18217 |
525 |
| Jan 12 2018 |
24652 |
525 |
| Jan 05 2018 |
18217 |
525 |
| Jan 05 2018 |
24678 |
525 |
| Dec 29 2017 |
18217 |
525 |
| Dec 29 2017 |
24678 |
525 |
| Dec 22 2017 |
18217 |
525 |
| Dec 22 2017 |
24680 |
525 |
| Dec 15 2017 |
18217 |
525 |
| Dec 15 2017 |
24672 |
525 |
| Dec 08 2017 |
18217 |
525 |
| Dec 08 2017 |
24672 |
525 |
| Dec 01 2017 |
18217 |
525 |
| Dec 01 2017 |
24672 |
525 |
| Nov 24 2017 |
18217 |
525 |
| Nov 24 2017 |
24672 |
525 |
| Nov 17 2017 |
18218 |
525 |
| Nov 17 2017 |
24673 |
525 |
| Nov 10 2017 |
18251 |
525 |
| Nov 10 2017 |
24695 |
525 |
| Nov 03 2017 |
18251 |
525 |
| Nov 03 2017 |
24696 |
525 |
| Oct 27 2017 |
18268 |
525 |
| Oct 27 2017 |
24726 |
525 |
| Aug 12 2016 |
18323 |
500 |
| Aug 12 2016 |
26195 |
500 |
| Aug 05 2016 |
18365 |
500 |
| Aug 05 2016 |
26330 |
500 |
| Jul 29 2016 |
18251 |
500 |
| Jul 29 2016 |
26523 |
500 |
| Jul 22 2016 |
18368 |
500 |
| Jul 22 2016 |
26748 |
500 |
| Jun 22 2016 |
18632 |
500 |
| Jun 22 2016 |
27832 |
500 |
| Jun 15 2016 |
18896 |
500 |
| Jun 15 2016 |
28132 |
500 |
| Jun 08 2016 |
18998 |
500 |
| Jun 08 2016 |
28269 |
500 |
| Jun 01 2016 |
19062 |
500 |
| Jun 01 2016 |
28593 |
500 |
| May 25 2016 |
19004 |
500 |
| May 25 2016 |
28388 |
500 |
| May 18 2016 |
19109 |
500 |
| May 18 2016 |
28632 |
500 |
| May 11 2016 |
19169 |
500 |
| May 11 2016 |
28643 |
500 |
| May 04 2016 |
19069 |
500 |
| May 04 2016 |
28531 |
500 |
| Apr 27 2016 |
19325 |
500 |
| Apr 27 2016 |
28920 |
500 |
| Apr 20 2016 |
19213 |
500 |
| Apr 20 2016 |
28869 |
500 |
| Apr 13 2016 |
19591 |
500 |
| Apr 13 2016 |
28819 |
500 |
| Apr 06 2016 |
20028 |
500 |
| Apr 06 2016 |
29055 |
500 |
| Mar 30 2016 |
19832 |
500 |
| Mar 30 2016 |
28877 |
500 |
| Mar 23 2016 |
20140 |
500 |
| Mar 23 2016 |
28980 |
500 |
| Mar 16 2016 |
20290 |
500 |
| Mar 16 2016 |
29012 |
500 |
| Mar 09 2016 |
20497 |
500 |
| Mar 09 2016 |
29202 |
500 |
| Mar 02 2016 |
20194 |
500 |
| Mar 02 2016 |
28922 |
500 |
| Feb 24 2016 |
20116 |
500 |
| Feb 24 2016 |
28781 |
500 |
| Feb 17 2016 |
20355 |
500 |
| Feb 17 2016 |
29068 |
500 |
| Feb 10 2016 |
20226 |
500 |
| Feb 10 2016 |
28966 |
500 |
| Feb 03 2016 |
20208 |
500 |
| Feb 03 2016 |
28937 |
500 |
| Jan 27 2016 |
20273 |
500 |
| Jan 27 2016 |
28901 |
500 |
| Jan 20 2016 |
20268 |
500 |
| Jan 20 2016 |
28898 |
500 |
| Jan 13 2016 |
20292 |
500 |
| Jan 13 2016 |
28940 |
500 |
| Jan 06 2016 |
20292 |
500 |
| Jan 06 2016 |
28955 |
500 |
| Dec 30 2015 |
20292 |
500 |
| Dec 30 2015 |
28938 |
500 |
| Dec 23 2015 |
20291 |
500 |
| Dec 23 2015 |
28937 |
500 |
| Dec 16 2015 |
20292 |
500 |
| Dec 16 2015 |
28937 |
500 |
| Dec 09 2015 |
20293 |
500 |
| Dec 09 2015 |
28940 |
500 |
| Dec 02 2015 |
20294 |
500 |
| Dec 02 2015 |
28945 |
500 |
| Nov 25 2015 |
20294 |
500 |
| Nov 25 2015 |
28943 |
500 |
| Nov 18 2015 |
20294 |
500 |
| Nov 18 2015 |
28944 |
500 |
| Nov 11 2015 |
20270 |
500 |
| Nov 11 2015 |
28921 |
500 |
| Nov 04 2015 |
20267 |
500 |
| Nov 04 2015 |
28922 |
500 |
| Oct 28 2015 |
20269 |
500 |
| Oct 28 2015 |
28879 |
500 |
| Oct 21 2015 |
20195 |
500 |
| Oct 21 2015 |
28845 |
500 |
| Oct 14 2015 |
20187 |
500 |
| Oct 14 2015 |
28816 |
500 |
| Oct 07 2015 |
20228 |
500 |
| Oct 07 2015 |
28820 |
500 |
| Sep 30 2015 |
20242 |
500 |
| Sep 30 2015 |
28838 |
500 |
| Sep 23 2015 |
20355 |
500 |
| Sep 23 2015 |
28872 |
500 |
| Sep 16 2015 |
20141 |
500 |
| Sep 16 2015 |
28727 |
500 |
| Sep 09 2015 |
20085 |
500 |
| Sep 09 2015 |
28668 |
500 |
| Sep 02 2015 |
20189 |
500 |
| Sep 02 2015 |
28613 |
500 |
| Aug 26 2015 |
20373 |
500 |
| Aug 26 2015 |
28805 |
500 |
| Aug 19 2015 |
20608 |
500 |
| Aug 19 2015 |
29080 |
500 |
