| Aug 18 2017 |
13803 |
466.22 |
| Aug 18 2017 |
18687 |
466.22 |
| Aug 11 2017 |
13846 |
466.22 |
| Aug 11 2017 |
18712 |
466.22 |
| Aug 04 2017 |
13931 |
466.22 |
| Aug 04 2017 |
18902 |
466.22 |
| Jul 28 2017 |
14026 |
466.22 |
| Jul 28 2017 |
19022 |
466.22 |
| Jul 21 2017 |
14089 |
466.22 |
| Jul 21 2017 |
19155 |
466.22 |
| Jul 14 2017 |
14186 |
466.22 |
| Jul 14 2017 |
19222 |
466.22 |
| Jul 07 2017 |
14240 |
466.22 |
| Jul 07 2017 |
19287 |
466.22 |
| Jun 30 2017 |
14261 |
466.22 |
| Jun 30 2017 |
19359 |
466.22 |
| Jun 23 2017 |
14437 |
466.22 |
| Jun 23 2017 |
19495 |
466.22 |
| Jun 16 2017 |
14487 |
466.22 |
| Jun 16 2017 |
19515 |
466.22 |
| Jun 09 2017 |
14366 |
466.22 |
| Jun 09 2017 |
19382 |
466.22 |
| Jun 02 2017 |
14677 |
466.22 |
| Jun 02 2017 |
19648 |
466.22 |
| May 26 2017 |
14690 |
466.22 |
| May 26 2017 |
19697 |
466.22 |
| May 19 2017 |
15067 |
466.22 |
| May 19 2017 |
19926 |
466.22 |
| May 12 2017 |
15139 |
466.22 |
| May 12 2017 |
20038 |
466.22 |
| May 05 2017 |
15162 |
466.22 |
| May 05 2017 |
20031 |
466.22 |
| Apr 28 2017 |
15029 |
466.22 |
| Apr 28 2017 |
19775 |
466.22 |
| Apr 21 2017 |
15241 |
466.22 |
| Apr 21 2017 |
19977 |
466.22 |
| Apr 14 2017 |
15402 |
466.22 |
| Apr 14 2017 |
19975 |
466.22 |
| Apr 07 2017 |
15242 |
466.22 |
| Apr 07 2017 |
19716 |
466.22 |
| Mar 31 2017 |
15210 |
466.22 |
| Mar 31 2017 |
19903 |
466.22 |
| Mar 24 2017 |
14951 |
466.22 |
| Mar 24 2017 |
19646 |
466.22 |
| Mar 17 2017 |
15174 |
466.22 |
| Mar 17 2017 |
19826 |
466.22 |
| Mar 10 2017 |
15182 |
466.22 |
| Mar 10 2017 |
19881 |
466.22 |
| Mar 03 2017 |
15061 |
466.22 |
| Mar 03 2017 |
19780 |
466.22 |
| Feb 24 2017 |
15201 |
466.22 |
| Feb 24 2017 |
19819 |
466.22 |
| Feb 17 2017 |
15178 |
466.22 |
| Feb 17 2017 |
19846 |
466.22 |
| Feb 10 2017 |
15342 |
466.22 |
| Feb 10 2017 |
19936 |
466.22 |
| Feb 03 2017 |
15303 |
466.22 |
| Feb 03 2017 |
19911 |
466.22 |
| Jan 27 2017 |
15299 |
466.22 |
| Jan 27 2017 |
19931 |
466.22 |
| Jan 20 2017 |
15247 |
466.22 |
| Jan 20 2017 |
19871 |
466.22 |
| Jan 13 2017 |
15226 |
466.22 |
| Jan 13 2017 |
19857 |
466.22 |
| Jan 06 2017 |
15226 |
466.22 |
| Jan 06 2017 |
19854 |
466.22 |
| Dec 30 2016 |
15226 |
466.22 |
| Dec 30 2016 |
19857 |
466.22 |
| Dec 23 2016 |
15226 |
466.22 |
| Dec 23 2016 |
19857 |
466.22 |
| Dec 16 2016 |
15226 |
466.22 |
| Dec 16 2016 |
19856 |
466.22 |
| Dec 09 2016 |
15224 |
466.22 |
| Dec 09 2016 |
19856 |
466.22 |
| Dec 02 2016 |
15224 |
466.22 |
| Dec 02 2016 |
19857 |
466.22 |
| Nov 25 2016 |
15224 |
466.22 |
| Nov 25 2016 |
19854 |
466.22 |
| Nov 18 2016 |
15224 |
466.22 |
| Nov 18 2016 |
19854 |
466.22 |
| Nov 11 2016 |
15206 |
466.22 |
| Nov 11 2016 |
19841 |
466.22 |
| Nov 04 2016 |
15206 |
466.22 |
| Nov 04 2016 |
19841 |
466.22 |
| Oct 28 2016 |
15225 |
466.22 |
| Oct 28 2016 |
19859 |
466.22 |
| Oct 21 2016 |
15242 |
466.22 |
| Oct 21 2016 |
19880 |
466.22 |
| Oct 14 2016 |
15247 |
466.22 |
| Oct 14 2016 |
19873 |
466.22 |
| Oct 07 2016 |
15257 |
466.22 |
| Oct 07 2016 |
19879 |
466.22 |
| Sep 30 2016 |
15263 |
466.22 |
| Sep 30 2016 |
19901 |
466.22 |
| Sep 23 2016 |
15083 |
466.22 |
| Sep 23 2016 |
19746 |
466.22 |
| Sep 16 2016 |
15025 |
466.22 |
| Sep 16 2016 |
19774 |
466.22 |
| Sep 09 2016 |
15123 |
466.22 |
| Sep 09 2016 |
19864 |
466.22 |
| Sep 02 2016 |
15170 |
466.22 |
| Sep 02 2016 |
20018 |
466.22 |
| Aug 26 2016 |
14950 |
466.22 |
| Aug 26 2016 |
19806 |
466.22 |
| Aug 12 2016 |
13660 |
453.55 |
| Aug 12 2016 |
19752 |
453.55 |
| Aug 05 2016 |
13698 |
453.55 |
| Aug 05 2016 |
19869 |
453.55 |
| Jul 29 2016 |
13553 |
453.55 |
| Jul 29 2016 |
20058 |
453.55 |
| Jul 22 2016 |
13684 |
453.55 |
| Jul 22 2016 |
20279 |
453.55 |
| Jun 22 2016 |
13900 |
453.55 |
| Jun 22 2016 |
21330 |
453.55 |
| Jun 15 2016 |
14095 |
453.55 |
| Jun 15 2016 |
21519 |
453.55 |
| Jun 08 2016 |
14126 |
453.55 |
| Jun 08 2016 |
21592 |
453.55 |
| Jun 01 2016 |
14218 |
453.55 |
| Jun 01 2016 |
21871 |
453.55 |
| May 25 2016 |
14186 |
453.55 |
| May 25 2016 |
21714 |
453.55 |
| May 18 2016 |
14297 |
453.55 |
| May 18 2016 |
21915 |
453.55 |
| May 11 2016 |
14355 |
453.55 |
| May 11 2016 |
21945 |
453.55 |
| May 04 2016 |
14263 |
453.55 |
| May 04 2016 |
21849 |
453.55 |
| Apr 27 2016 |
14518 |
453.55 |
| Apr 27 2016 |
22166 |
453.55 |
| Apr 20 2016 |
14450 |
453.55 |
| Apr 20 2016 |
22169 |
453.55 |
| Apr 13 2016 |
14814 |
453.55 |
| Apr 13 2016 |
22142 |
453.55 |
| Apr 06 2016 |
15193 |
453.55 |
| Apr 06 2016 |
22390 |
453.55 |
| Mar 30 2016 |
15054 |
453.55 |
| Mar 30 2016 |
22213 |
453.55 |
| Mar 23 2016 |
15312 |
453.55 |
| Mar 23 2016 |
22351 |
453.55 |
| Mar 16 2016 |
15445 |
453.55 |
| Mar 16 2016 |
22351 |
453.55 |
| Mar 09 2016 |
15541 |
453.55 |
| Mar 09 2016 |
22399 |
453.55 |
| Mar 02 2016 |
15329 |
453.55 |
| Mar 02 2016 |
22252 |
453.55 |
| Feb 24 2016 |
15299 |
453.55 |
| Feb 24 2016 |
22163 |
453.55 |
| Feb 17 2016 |
15488 |
453.55 |
| Feb 17 2016 |
22383 |
453.55 |
| Feb 10 2016 |
15405 |
453.55 |
| Feb 10 2016 |
22354 |
453.55 |
| Feb 03 2016 |
15397 |
453.55 |
| Feb 03 2016 |
22338 |
453.55 |
| Jan 27 2016 |
15443 |
453.55 |
| Jan 27 2016 |
22353 |
453.55 |
| Jan 20 2016 |
15442 |
453.55 |
| Jan 20 2016 |
22370 |
453.55 |
| Jan 13 2016 |
15460 |
453.55 |
| Jan 13 2016 |
22407 |
453.55 |
| Jan 06 2016 |
15460 |
453.55 |
| Jan 06 2016 |
22415 |
453.55 |
| Dec 30 2015 |
15460 |
453.55 |
| Dec 30 2015 |
22408 |
453.55 |
| Dec 23 2015 |
15459 |
453.55 |
| Dec 23 2015 |
22410 |
453.55 |
| Dec 16 2015 |
15459 |
453.55 |
| Dec 16 2015 |
22410 |
453.55 |
| Dec 09 2015 |
15459 |
453.55 |
| Dec 09 2015 |
22413 |
453.55 |
| Dec 02 2015 |
15460 |
453.55 |
| Dec 02 2015 |
22414 |
453.55 |
| Nov 25 2015 |
15460 |
453.55 |
| Nov 25 2015 |
22415 |
453.55 |
| Nov 18 2015 |
15460 |
453.55 |
| Nov 18 2015 |
22414 |
453.55 |
| Nov 11 2015 |
15439 |
453.55 |
| Nov 11 2015 |
22396 |
453.55 |
| Nov 04 2015 |
15439 |
453.55 |
| Nov 04 2015 |
22396 |
453.55 |
| Oct 28 2015 |
15441 |
453.55 |
| Oct 28 2015 |
22361 |
453.55 |
| Oct 21 2015 |
15399 |
453.55 |
| Oct 21 2015 |
22339 |
453.55 |
| Oct 14 2015 |
15396 |
453.55 |
| Oct 14 2015 |
22340 |
453.55 |
| Oct 07 2015 |
15415 |
453.55 |
| Oct 07 2015 |
22336 |
453.55 |
| Sep 30 2015 |
15428 |
453.55 |
| Sep 30 2015 |
22351 |
453.55 |
| Sep 23 2015 |
15529 |
453.55 |
| Sep 23 2015 |
22405 |
453.55 |
| Sep 16 2015 |
15381 |
453.55 |
| Sep 16 2015 |
22278 |
453.55 |
| Sep 09 2015 |
15344 |
453.55 |
| Sep 09 2015 |
22236 |
453.55 |
| Sep 02 2015 |
15413 |
453.55 |
| Sep 02 2015 |
22168 |
453.55 |
| Aug 26 2015 |
15586 |
453.55 |
| Aug 26 2015 |
22351 |
453.55 |
| Aug 19 2015 |
15792 |
453.55 |
| Aug 19 2015 |
22574 |
453.55 |
