| Jun 29 2018 |
2775 |
362.56 |
| Jun 29 2018 |
3851 |
362.56 |
| Jun 22 2018 |
2914 |
362.56 |
| Jun 22 2018 |
3975 |
362.56 |
| Jun 15 2018 |
2970 |
362.56 |
| Jun 15 2018 |
4017 |
362.56 |
| Jun 08 2018 |
3051 |
362.56 |
| Jun 08 2018 |
4085 |
362.56 |
| Jun 01 2018 |
3076 |
362.56 |
| Jun 01 2018 |
4319 |
362.56 |
| May 25 2018 |
3157 |
362.56 |
| May 25 2018 |
4403 |
362.56 |
| May 18 2018 |
3176 |
362.56 |
| May 18 2018 |
4365 |
362.56 |
| May 11 2018 |
3173 |
362.56 |
| May 11 2018 |
4427 |
362.56 |
| May 04 2018 |
4591 |
381.28 |
| May 04 2018 |
4686 |
385.36 |
| May 04 2018 |
6511 |
382.64 |
| Apr 27 2018 |
4599 |
381.28 |
| Apr 27 2018 |
4699 |
385.36 |
| Apr 27 2018 |
6543 |
382.64 |
| Apr 20 2018 |
4645 |
381.28 |
| Apr 20 2018 |
4710 |
385.36 |
| Apr 20 2018 |
6558 |
382.64 |
| Apr 13 2018 |
4639 |
381.28 |
| Apr 13 2018 |
4694 |
385.36 |
| Apr 13 2018 |
6506 |
382.64 |
| Apr 06 2018 |
4624 |
381.28 |
| Apr 06 2018 |
4788 |
385.36 |
| Apr 06 2018 |
6552 |
382.64 |
| Mar 30 2018 |
4679 |
381.28 |
| Mar 30 2018 |
4930 |
385.36 |
| Mar 30 2018 |
6657 |
382.64 |
| Mar 23 2018 |
5020 |
385.36 |
| Mar 23 2018 |
4711 |
381.28 |
| Mar 23 2018 |
6748 |
382.64 |
| Mar 16 2018 |
5007 |
385.36 |
| Mar 16 2018 |
4714 |
381.28 |
| Mar 16 2018 |
6751 |
382.64 |
| Mar 09 2018 |
4674 |
381.28 |
| Mar 09 2018 |
5010 |
385.36 |
| Mar 09 2018 |
6742 |
382.64 |
| Mar 02 2018 |
4702 |
381.28 |
| Mar 02 2018 |
5057 |
385.36 |
| Mar 02 2018 |
6913 |
382.64 |
| Feb 23 2018 |
5103 |
385.36 |
| Feb 23 2018 |
4754 |
381.28 |
| Feb 23 2018 |
6966 |
382.64 |
| Feb 16 2018 |
4766 |
381.28 |
| Feb 16 2018 |
5131 |
385.36 |
| Feb 16 2018 |
6983 |
382.64 |
| Feb 09 2018 |
4781 |
381.28 |
| Feb 09 2018 |
5110 |
385.36 |
| Feb 09 2018 |
6977 |
382.64 |
| Feb 02 2018 |
4777 |
381.28 |
| Feb 02 2018 |
5101 |
385.36 |
| Feb 02 2018 |
6980 |
382.64 |
| Jan 26 2018 |
4782 |
381.28 |
| Jan 26 2018 |
5124 |
385.36 |
| Jan 26 2018 |
7002 |
382.64 |
| Jan 19 2018 |
4782 |
381.28 |
| Jan 19 2018 |
5124 |
385.36 |
| Jan 19 2018 |
7003 |
382.64 |
| Jan 12 2018 |
4793 |
381.28 |
| Jan 12 2018 |
5124 |
385.36 |
| Jan 12 2018 |
7014 |
382.64 |
| Jan 05 2018 |
5124 |
385.36 |
| Jan 05 2018 |
4802 |
381.28 |
| Jan 05 2018 |
7021 |
382.64 |
| Dec 29 2017 |
4802 |
381.28 |
| Dec 29 2017 |
5124 |
385.36 |
| Dec 29 2017 |
7021 |
382.64 |
| Dec 22 2017 |
4802 |
381.28 |
| Dec 22 2017 |
5124 |
385.36 |
| Dec 22 2017 |
7021 |
382.64 |
| Dec 15 2017 |
5124 |
385.36 |
| Dec 15 2017 |
4801 |
381.28 |
| Dec 15 2017 |
7017 |
382.64 |
| Dec 08 2017 |
5124 |
385.36 |
| Dec 08 2017 |
4801 |
381.28 |
| Dec 08 2017 |
7017 |
382.64 |
| Dec 01 2017 |
4801 |
381.28 |
| Dec 01 2017 |
5124 |
385.36 |
| Dec 01 2017 |
7017 |
382.64 |
| Nov 24 2017 |
5124 |
385.36 |
| Nov 24 2017 |
4801 |
381.28 |
| Nov 24 2017 |
7017 |
382.64 |
| Nov 17 2017 |
5124 |
385.36 |
| Nov 17 2017 |
4801 |
381.28 |
| Nov 17 2017 |
7017 |
382.64 |
| Nov 10 2017 |
4801 |
381.28 |
| Nov 10 2017 |
5129 |
385.36 |
| Nov 10 2017 |
7022 |
382.64 |
| Nov 03 2017 |
4801 |
381.28 |
| Nov 03 2017 |
5129 |
385.36 |
| Nov 03 2017 |
7022 |
382.64 |
| Oct 27 2017 |
5175 |
385.36 |
| Oct 27 2017 |
4801 |
381.28 |
| Oct 27 2017 |
7056 |
382.64 |
| Oct 20 2017 |
4812 |
381.28 |
| Oct 20 2017 |
5135 |
385.36 |
| Oct 20 2017 |
7035 |
382.64 |
| Oct 13 2017 |
4810 |
381.28 |
| Oct 13 2017 |
5156 |
385.36 |
| Oct 13 2017 |
7054 |
382.64 |
| Oct 06 2017 |
4807 |
381.28 |
| Oct 06 2017 |
5160 |
385.36 |
| Oct 06 2017 |
7063 |
382.64 |
| Sep 29 2017 |
5159 |
385.36 |
| Sep 29 2017 |
4808 |
381.28 |
| Sep 29 2017 |
7005 |
382.64 |
| Sep 22 2017 |
4806 |
381.28 |
| Sep 22 2017 |
5243 |
385.36 |
| Sep 22 2017 |
7067 |
382.64 |
| Sep 15 2017 |
4846 |
381.28 |
| Sep 15 2017 |
5267 |
385.36 |
| Sep 15 2017 |
7129 |
382.64 |
| Sep 08 2017 |
5232 |
385.36 |
| Sep 08 2017 |
4884 |
381.28 |
| Sep 08 2017 |
7248 |
382.64 |
| Sep 01 2017 |
4960 |
381.28 |
| Sep 01 2017 |
5229 |
385.36 |
| Sep 01 2017 |
7255 |
382.64 |
| Aug 25 2017 |
4984 |
381.28 |
| Aug 25 2017 |
5581 |
385.36 |
| Aug 25 2017 |
7596 |
382.64 |
| Aug 18 2017 |
5017 |
381.28 |
| Aug 18 2017 |
5607 |
385.36 |
| Aug 18 2017 |
7665 |
382.64 |
| Aug 11 2017 |
4992 |
381.28 |
| Aug 11 2017 |
5657 |
385.36 |
| Aug 11 2017 |
7695 |
382.64 |
| Aug 04 2017 |
5067 |
381.28 |
| Aug 04 2017 |
5671 |
385.36 |
| Aug 04 2017 |
7791 |
382.64 |
| Jul 28 2017 |
5111 |
381.28 |
| Jul 28 2017 |
5731 |
385.36 |
| Jul 28 2017 |
7881 |
382.64 |
| Jul 21 2017 |
5849 |
385.36 |
| Jul 21 2017 |
5182 |
381.28 |
| Jul 21 2017 |
7995 |
382.64 |
| Jul 14 2017 |
5232 |
381.28 |
| Jul 14 2017 |
5904 |
385.36 |
| Jul 14 2017 |
8062 |
382.64 |
| Jul 07 2017 |
5286 |
381.28 |
| Jul 07 2017 |
5943 |
385.36 |
| Jul 07 2017 |
8085 |
382.64 |
| Jun 30 2017 |
5971 |
385.36 |
| Jun 30 2017 |
7001 |
400 |
| Jun 30 2017 |
9345 |
392.68 |
| Jun 23 2017 |
6108 |
385.36 |
| Jun 23 2017 |
7970 |
400 |
| Jun 23 2017 |
9438 |
392.68 |
| Jun 16 2017 |
8064 |
400 |
| Jun 16 2017 |
6118 |
385.36 |
| Jun 16 2017 |
9459 |
392.68 |
| Jun 09 2017 |
5986 |
385.36 |
| Jun 09 2017 |
8117 |
400 |
| Jun 09 2017 |
9335 |
392.68 |
| Jun 02 2017 |
6213 |
385.36 |
| Jun 02 2017 |
8159 |
400 |
| Jun 02 2017 |
9554 |
392.68 |
| May 26 2017 |
8256 |
400 |
| May 26 2017 |
6237 |
385.36 |
| May 26 2017 |
9583 |
392.68 |
| May 19 2017 |
8300 |
400 |
| May 19 2017 |
6371 |
385.36 |
| May 19 2017 |
9687 |
392.68 |
| May 12 2017 |
6410 |
385.36 |
| May 12 2017 |
8855 |
385.36 |
| Aug 26 2016 |
4326 |
359.79 |
| Aug 26 2016 |
6087 |
359.79 |
| Aug 19 2016 |
4346 |
359.79 |
| Aug 19 2016 |
6126 |
359.79 |
| Aug 12 2016 |
4972 |
367.53 |
| Aug 12 2016 |
7893 |
367.53 |
| Aug 05 2016 |
5024 |
367.53 |
| Aug 05 2016 |
8007 |
367.53 |
| Jul 29 2016 |
4919 |
367.53 |
| Jul 29 2016 |
8076 |
367.53 |
| Jul 22 2016 |
5050 |
367.53 |
| Jul 22 2016 |
8205 |
367.53 |
| Jun 22 2016 |
5178 |
367.53 |
| Jun 22 2016 |
8991 |
367.53 |
| Jun 15 2016 |
5264 |
367.53 |
| Jun 15 2016 |
9086 |
367.53 |
| Jun 08 2016 |
5254 |
367.53 |
| Jun 08 2016 |
9142 |
367.53 |
| Jun 01 2016 |
5331 |
367.53 |
| Jun 01 2016 |
9394 |
367.53 |
| May 25 2016 |
5361 |
367.53 |
| May 25 2016 |
9450 |
367.53 |
| May 18 2016 |
5390 |
367.53 |
| May 18 2016 |
9482 |
367.53 |
| May 11 2016 |
5411 |
367.53 |
| May 11 2016 |
9461 |
367.53 |
| May 04 2016 |
5374 |
367.53 |
| May 04 2016 |
9420 |
367.53 |
| Apr 27 2016 |
5551 |
367.53 |
| Apr 27 2016 |
9599 |
367.53 |
| Apr 20 2016 |
5599 |
367.53 |
| Apr 20 2016 |
9676 |
367.53 |
| Apr 13 2016 |
5741 |
367.53 |
| Apr 13 2016 |
9642 |
367.53 |
| Apr 06 2016 |
5887 |
367.53 |
| Apr 06 2016 |
9705 |
367.53 |
| Mar 30 2016 |
5818 |
367.53 |
| Mar 30 2016 |
9632 |
367.53 |
| Mar 23 2016 |
5968 |
367.53 |
| Mar 23 2016 |
9788 |
367.53 |
| Mar 16 2016 |
6024 |
367.53 |
| Mar 16 2016 |
9715 |
367.53 |
| Mar 09 2016 |
6043 |
367.53 |
| Mar 09 2016 |
9742 |
367.53 |
| Mar 02 2016 |
6032 |
367.53 |
| Mar 02 2016 |
9697 |
367.53 |
| Feb 24 2016 |
6056 |
367.53 |
| Feb 24 2016 |
9684 |
367.53 |
| Feb 17 2016 |
6136 |
367.53 |
| Feb 17 2016 |
9775 |
367.53 |
| Feb 10 2016 |
6154 |
367.53 |
| Feb 10 2016 |
9811 |
367.53 |
| Feb 03 2016 |
6189 |
367.53 |
| Feb 03 2016 |
9835 |
367.53 |
| Jan 27 2016 |
6208 |
367.53 |
| Jan 27 2016 |
9867 |
367.53 |
| Jan 20 2016 |
6212 |
367.53 |
| Jan 20 2016 |
9881 |
367.53 |
| Jan 13 2016 |
6215 |
367.53 |
| Jan 13 2016 |
9885 |
367.53 |
| Jan 06 2016 |
6215 |
367.53 |
| Jan 06 2016 |
9889 |
367.53 |
| Dec 30 2015 |
6215 |
367.53 |
| Dec 30 2015 |
9889 |
367.53 |
| Dec 23 2015 |
6215 |
367.53 |
| Dec 23 2015 |
9889 |
367.53 |
| Dec 16 2015 |
6215 |
367.53 |
| Dec 16 2015 |
9889 |
367.53 |
| Dec 09 2015 |
6215 |
367.53 |
| Dec 09 2015 |
9892 |
367.53 |
| Dec 02 2015 |
6216 |
367.53 |
| Dec 02 2015 |
9893 |
367.53 |
| Nov 25 2015 |
6216 |
367.53 |
| Nov 25 2015 |
9893 |
367.53 |
| Nov 18 2015 |
6216 |
367.53 |
| Nov 18 2015 |
9893 |
367.53 |
| Nov 11 2015 |
6209 |
367.53 |
| Nov 11 2015 |
9895 |
367.53 |
| Nov 04 2015 |
6209 |
367.53 |
| Nov 04 2015 |
9895 |
367.53 |
| Oct 28 2015 |
6210 |
367.53 |
| Oct 28 2015 |
9879 |
367.53 |
| Oct 21 2015 |
6202 |
367.53 |
| Oct 21 2015 |
9883 |
367.53 |
| Oct 14 2015 |
6207 |
367.53 |
| Oct 14 2015 |
9886 |
367.53 |
| Oct 07 2015 |
6212 |
367.53 |
| Oct 07 2015 |
9887 |
367.53 |
| Sep 30 2015 |
6217 |
367.53 |
| Sep 30 2015 |
9900 |
367.53 |
| Sep 23 2015 |
6935 |
375.27 |
| Sep 23 2015 |
10875 |
375.27 |
| Sep 16 2015 |
6881 |
375.27 |
| Sep 16 2015 |
10856 |
375.27 |
| Sep 09 2015 |
6862 |
375.27 |
| Sep 09 2015 |
10855 |
375.27 |
| Sep 02 2015 |
6914 |
375.27 |
| Sep 02 2015 |
10818 |
375.27 |
| Aug 26 2015 |
7030 |
375.27 |
| Aug 26 2015 |
10962 |
375.27 |
| Aug 19 2015 |
7224 |
375.27 |
| Aug 19 2015 |
11135 |
375.27 |
