| May 10 2024 |
7785 |
531.73 |
| May 10 2024 |
10613 |
531.73 |
| May 08 2024 |
7770 |
531.73 |
| May 08 2024 |
10686 |
531.73 |
| May 01 2024 |
7949 |
531.73 |
| May 01 2024 |
11397 |
531.73 |
| Apr 24 2024 |
10486 |
531.73 |
| Apr 24 2024 |
15688 |
531.73 |
| Apr 17 2024 |
10536 |
531.73 |
| Apr 17 2024 |
15748 |
531.73 |
| Apr 10 2024 |
10603 |
531.73 |
| Apr 10 2024 |
15857 |
531.73 |
| Apr 03 2024 |
10403 |
531.73 |
| Apr 03 2024 |
15644 |
531.73 |
| Mar 27 2024 |
10467 |
531.73 |
| Mar 27 2024 |
15680 |
531.73 |
| Mar 21 2024 |
10549 |
531.73 |
| Mar 21 2024 |
15505 |
531.73 |
| Mar 14 2024 |
10498 |
531.73 |
| Mar 14 2024 |
15557 |
531.73 |
| Mar 07 2024 |
10520 |
531.73 |
| Mar 07 2024 |
15616 |
531.73 |
| Feb 29 2024 |
10571 |
531.73 |
| Feb 29 2024 |
15631 |
531.73 |
| Feb 22 2024 |
10547 |
531.73 |
| Feb 22 2024 |
15648 |
531.73 |
| Feb 15 2024 |
10404 |
531.73 |
| Feb 15 2024 |
15594 |
531.73 |
| Feb 08 2024 |
10440 |
531.73 |
| Feb 08 2024 |
15608 |
531.73 |
| Feb 01 2024 |
10403 |
531.73 |
| Feb 01 2024 |
15555 |
531.73 |
| Jan 25 2024 |
10334 |
531.73 |
| Jan 25 2024 |
15452 |
531.73 |
| Jan 18 2024 |
10334 |
531.73 |
| Jan 18 2024 |
15455 |
531.73 |
| Jan 11 2024 |
10334 |
531.73 |
| Jan 11 2024 |
15448 |
531.73 |
| Jan 04 2024 |
10334 |
531.73 |
| Jan 04 2024 |
15051 |
531.73 |
| Dec 28 2023 |
10334 |
531.73 |
| Dec 28 2023 |
15023 |
531.73 |
| Dec 21 2023 |
10334 |
531.73 |
| Dec 21 2023 |
15023 |
531.73 |
| Dec 14 2023 |
10334 |
531.73 |
| Dec 14 2023 |
14993 |
531.73 |
| Dec 07 2023 |
10334 |
531.73 |
| Dec 07 2023 |
14993 |
531.73 |
| Nov 30 2023 |
10327 |
531.73 |
| Nov 30 2023 |
14994 |
531.73 |
| Nov 23 2023 |
10327 |
531.73 |
| Nov 23 2023 |
14969 |
531.73 |
| Nov 16 2023 |
10329 |
531.73 |
| Nov 16 2023 |
14839 |
531.73 |
| Nov 09 2023 |
10316 |
531.73 |
| Nov 09 2023 |
14735 |
531.73 |
| Nov 02 2023 |
10310 |
531.73 |
| Nov 02 2023 |
14729 |
531.73 |
| Oct 26 2023 |
10276 |
531.73 |
| Oct 26 2023 |
14725 |
531.73 |
| Oct 19 2023 |
10302 |
531.73 |
| Oct 19 2023 |
14666 |
531.73 |
| Oct 12 2023 |
10265 |
531.73 |
| Oct 12 2023 |
14601 |
531.73 |
| Oct 05 2023 |
10158 |
531.73 |
| Oct 05 2023 |
14265 |
531.73 |
| Sep 07 2023 |
11755 |
600.78 |
| Sep 07 2023 |
16714 |
600.78 |
| Aug 31 2023 |
11704 |
600.78 |
| Aug 31 2023 |
16786 |
600.78 |
| Aug 24 2023 |
11785 |
600.78 |
| Aug 24 2023 |
16528 |
600.78 |
| Aug 17 2023 |
11774 |
600.78 |
| Aug 17 2023 |
16674 |
600.78 |
| Aug 10 2023 |
11755 |
600.78 |
| Aug 10 2023 |
16695 |
600.78 |
| Aug 03 2023 |
11767 |
600.78 |
| Aug 03 2023 |
16672 |
600.78 |
| Jul 27 2023 |
9258 |
503.83 |
| Jul 27 2023 |
12768 |
503.83 |
| Jul 20 2023 |
9302 |
503.83 |
| Jul 20 2023 |
12326 |
503.83 |
| Jul 13 2023 |
9318 |
503.83 |
| Jul 13 2023 |
12356 |
503.83 |
| Jul 06 2023 |
9350 |
503.83 |
| Jul 06 2023 |
12362 |
503.83 |
| Jun 29 2023 |
9343 |
503.83 |
| Jun 29 2023 |
12406 |
503.83 |
| Jun 22 2023 |
9339 |
503.83 |
| Jun 22 2023 |
12435 |
503.83 |
| Jun 15 2023 |
9094 |
503.83 |
| Jun 15 2023 |
12302 |
503.83 |
| Jun 08 2023 |
9083 |
503.83 |
| Jun 08 2023 |
12296 |
503.83 |
| Jun 01 2023 |
9158 |
503.83 |
| Jun 01 2023 |
12348 |
503.83 |
| May 25 2023 |
9137 |
503.83 |
| May 25 2023 |
11879 |
503.83 |
| May 18 2023 |
9210 |
503.83 |
| May 18 2023 |
11911 |
503.83 |
| May 11 2023 |
9265 |
503.83 |
| May 11 2023 |
11903 |
503.83 |
| May 04 2023 |
9156 |
503.83 |
| May 04 2023 |
11640 |
503.83 |
| Apr 27 2023 |
8938 |
503.83 |
| Apr 27 2023 |
11518 |
503.83 |
| Apr 20 2023 |
8888 |
503.83 |
| Apr 20 2023 |
11523 |
503.83 |
| Apr 13 2023 |
8870 |
503.83 |
| Apr 13 2023 |
11528 |
503.83 |
| Apr 06 2023 |
8620 |
503.83 |
| Apr 06 2023 |
11257 |
503.83 |
| Mar 30 2023 |
8415 |
503.83 |
| Mar 30 2023 |
10913 |
503.83 |
| Mar 23 2023 |
8474 |
503.83 |
| Mar 23 2023 |
10907 |
503.83 |
| Mar 16 2023 |
8398 |
503.83 |
| Mar 16 2023 |
10832 |
503.83 |
| Mar 09 2023 |
8332 |
503.83 |
| Mar 09 2023 |
10790 |
503.83 |
| Mar 02 2023 |
8291 |
503.83 |
| Mar 02 2023 |
10731 |
503.83 |
| Feb 23 2023 |
8353 |
503.83 |
| Feb 23 2023 |
10751 |
503.83 |
| Feb 16 2023 |
8249 |
503.83 |
| Feb 16 2023 |
10740 |
503.83 |
| Feb 09 2023 |
8144 |
503.83 |
| Feb 09 2023 |
10637 |
503.83 |
| Feb 02 2023 |
8094 |
503.83 |
| Feb 02 2023 |
10580 |
503.83 |
| Jan 26 2023 |
8002 |
503.83 |
| Jan 26 2023 |
10454 |
503.83 |
| Jan 19 2023 |
8002 |
503.83 |
| Jan 19 2023 |
10417 |
503.83 |
| Jan 12 2023 |
8002 |
503.83 |
| Jan 12 2023 |
10405 |
503.83 |
| Jan 05 2023 |
8002 |
503.83 |
| Jan 05 2023 |
10434 |
503.83 |
| Dec 29 2022 |
8002 |
503.83 |
| Dec 29 2022 |
10435 |
503.83 |
| Dec 22 2022 |
8002 |
503.83 |
| Dec 22 2022 |
10435 |
503.83 |
| Dec 15 2022 |
8007 |
503.83 |
| Dec 15 2022 |
10445 |
503.83 |
| Dec 08 2022 |
8007 |
503.83 |
| Dec 08 2022 |
10450 |
503.83 |
| Dec 01 2022 |
8007 |
503.83 |
| Dec 01 2022 |
10450 |
503.83 |
| Nov 24 2022 |
8007 |
503.83 |
| Nov 24 2022 |
10458 |
503.83 |
| Nov 17 2022 |
7986 |
503.83 |
| Nov 17 2022 |
10441 |
503.83 |
| Nov 10 2022 |
7986 |
503.83 |
| Nov 10 2022 |
10441 |
503.83 |
| Nov 03 2022 |
7976 |
503.83 |
| Nov 03 2022 |
10411 |
503.83 |
| Oct 27 2022 |
7977 |
503.83 |
| Oct 27 2022 |
10407 |
503.83 |
| Oct 20 2022 |
8005 |
503.83 |
| Oct 20 2022 |
10476 |
503.83 |
| Oct 13 2022 |
7915 |
503.83 |
| Oct 13 2022 |
10392 |
503.83 |
| Oct 06 2022 |
7860 |
503.83 |
| Oct 06 2022 |
10349 |
503.83 |
| Sep 29 2022 |
7833 |
503.83 |
| Sep 29 2022 |
10338 |
503.83 |
| Sep 22 2022 |
7788 |
503.83 |
| Sep 22 2022 |
10297 |
503.83 |
| Sep 15 2022 |
7765 |
503.83 |
| Sep 15 2022 |
10353 |
503.83 |
| Sep 08 2022 |
6117 |
524.08 |
| Sep 08 2022 |
12633 |
524.08 |
| Sep 01 2022 |
6060 |
524.08 |
| Sep 01 2022 |
12485 |
524.08 |
| Aug 25 2022 |
5995 |
524.08 |
| Aug 25 2022 |
12388 |
524.08 |
| Aug 18 2022 |
5921 |
524.08 |
| Aug 18 2022 |
12324 |
524.08 |
| Aug 11 2022 |
5894 |
524.08 |
| Aug 11 2022 |
12224 |
524.08 |
| Aug 04 2022 |
5862 |
524.08 |
| Aug 04 2022 |
12194 |
524.08 |
| Jul 28 2022 |
5771 |
524.08 |
| Jul 28 2022 |
12055 |
524.08 |
| Jul 21 2022 |
5746 |
524.08 |
| Jul 21 2022 |
11952 |
524.08 |
| Jul 14 2022 |
5722 |
524.08 |
| Jul 14 2022 |
11921 |
524.08 |
| Jul 07 2022 |
5645 |
524.08 |
| Jul 07 2022 |
11823 |
524.08 |
| Jun 30 2022 |
5598 |
524.08 |
| Jun 30 2022 |
11781 |
524.08 |
| Jun 23 2022 |
5597 |
524.08 |
| Jun 23 2022 |
11765 |
524.08 |
| Jun 16 2022 |
5510 |
524.08 |
| Jun 16 2022 |
11522 |
524.08 |
| Jun 09 2022 |
5434 |
524.08 |
| Jun 09 2022 |
11357 |
524.08 |
| Jun 02 2022 |
5277 |
524.08 |
| Jun 02 2022 |
11078 |
524.08 |
| May 26 2022 |
5193 |
524.08 |
| May 26 2022 |
10907 |
524.08 |
| May 19 2022 |
4969 |
524.08 |
| May 19 2022 |
10573 |
524.08 |
| May 12 2022 |
4940 |
524.08 |
| May 12 2022 |
10458 |
524.08 |
| May 05 2022 |
4748 |
524.08 |
| May 05 2022 |
10155 |
524.08 |
| Apr 28 2022 |
4594 |
524.08 |
| Apr 28 2022 |
9947 |
524.08 |
| Apr 21 2022 |
4315 |
524.08 |
| Apr 21 2022 |
9605 |
524.08 |
| Apr 14 2022 |
4089 |
524.08 |
| Apr 14 2022 |
9407 |
524.08 |
| Apr 07 2022 |
3929 |
524.08 |
| Apr 07 2022 |
9260 |
524.08 |
| Mar 31 2022 |
3890 |
524.08 |
| Mar 31 2022 |
9193 |
524.08 |
| Mar 24 2022 |
3653 |
524.08 |
| Mar 24 2022 |
8951 |
524.08 |
| Mar 17 2022 |
3645 |
524.08 |
| Mar 17 2022 |
8875 |
524.08 |
| Mar 10 2022 |
3427 |
524.08 |
| Mar 10 2022 |
8720 |
524.08 |
| Mar 03 2022 |
3511 |
524.08 |
| Mar 03 2022 |
8871 |
524.08 |
| Feb 24 2022 |
3505 |
524.08 |
| Feb 24 2022 |
8812 |
524.08 |
| Feb 17 2022 |
5381 |
485.73 |
| Feb 17 2022 |
7103 |
485.73 |
| Feb 10 2022 |
5457 |
485.73 |
| Feb 10 2022 |
7022 |
485.73 |
| Feb 03 2022 |
5567 |
485.73 |
| Feb 03 2022 |
7118 |
485.73 |
| Jan 27 2022 |
5607 |
485.73 |
| Jan 27 2022 |
7150 |
485.73 |
| Jan 20 2022 |
5648 |
485.73 |
| Jan 20 2022 |
7168 |
485.73 |
| Jan 13 2022 |
5648 |
485.73 |
| Jan 13 2022 |
7191 |
485.73 |
| Jan 06 2022 |
5648 |
485.73 |
| Jan 06 2022 |
7192 |
485.73 |
| Dec 30 2021 |
5654 |
485.73 |
| Dec 30 2021 |
7202 |
485.73 |
| Dec 23 2021 |
5654 |
485.73 |
| Dec 23 2021 |
7202 |
485.73 |
| Dec 16 2021 |
5654 |
485.73 |
| Dec 16 2021 |
7202 |
485.73 |
| Dec 09 2021 |
5654 |
485.73 |
| Dec 09 2021 |
7202 |
485.73 |
| Dec 02 2021 |
5654 |
485.73 |
| Dec 02 2021 |
7206 |
485.73 |
| Nov 25 2021 |
5654 |
485.73 |
| Nov 25 2021 |
7206 |
485.73 |
| Nov 18 2021 |
5654 |
485.73 |
| Nov 18 2021 |
7207 |
485.73 |
| Nov 11 2021 |
5655 |
485.73 |
| Nov 11 2021 |
7208 |
485.73 |
| Nov 04 2021 |
5651 |
485.73 |
| Nov 04 2021 |
7276 |
485.73 |
| Oct 28 2021 |
5651 |
485.73 |
| Oct 28 2021 |
7276 |
485.73 |
| Oct 21 2021 |
5652 |
485.73 |
| Oct 21 2021 |
7303 |
485.73 |
| Oct 14 2021 |
5657 |
485.73 |
| Oct 14 2021 |
7312 |
485.73 |
| Oct 07 2021 |
5673 |
485.73 |
| Oct 07 2021 |
7330 |
485.73 |
| Sep 30 2021 |
5692 |
485.73 |
| Sep 30 2021 |
7276 |
485.73 |
| Sep 23 2021 |
5746 |
485.73 |
| Sep 23 2021 |
7227 |
485.73 |
| Sep 16 2021 |
5682 |
485.73 |
| Sep 16 2021 |
7171 |
485.73 |
| Sep 09 2021 |
5749 |
485.73 |
| Sep 09 2021 |
7205 |
485.73 |
| Sep 02 2021 |
3652 |
520.23 |
| Sep 02 2021 |
8519 |
520.23 |
| Aug 26 2021 |
3629 |
520.23 |
| Aug 26 2021 |
8764 |
520.23 |
| Aug 19 2021 |
3709 |
520.23 |
| Aug 19 2021 |
8744 |
520.23 |
| Aug 12 2021 |
3743 |
520.23 |
| Aug 12 2021 |
8812 |
520.23 |
| Aug 05 2021 |
3759 |
520.23 |
| Aug 05 2021 |
8902 |
520.23 |
| Jul 29 2021 |
9206 |
576.9 |
| Jul 29 2021 |
11677 |
576.9 |
| Jul 22 2021 |
9226 |
576.9 |
| Jul 22 2021 |
11657 |
576.9 |
| Jul 15 2021 |
9611 |
576.9 |
| Jul 15 2021 |
11758 |
576.9 |
| Jul 08 2021 |
9673 |
576.9 |
| Jul 08 2021 |
11927 |
576.9 |
| Jul 01 2021 |
9790 |
576.9 |
| Jul 01 2021 |
11938 |
576.9 |
| Jun 24 2021 |
9872 |
576.9 |
| Jun 24 2021 |
11878 |
576.9 |
| Jun 17 2021 |
3753 |
494.85 |
| Jun 17 2021 |
8986 |
494.85 |
| Jun 10 2021 |
5377 |
459.98 |
| Jun 10 2021 |
5475 |
459.98 |
| Jun 03 2021 |
5277 |
459.98 |
| May 27 2021 |
5301 |
459.98 |
| May 27 2021 |
5338 |
459.98 |
| May 07 2021 |
14694 |
464.73 |
| Sep 04 2020 |
6519 |
589.23 |
| Sep 04 2020 |
9630 |
589.23 |
| Aug 28 2020 |
6959 |
589.23 |
| Aug 28 2020 |
10281 |
589.23 |
| Aug 21 2020 |
7464 |
589.23 |
| Aug 21 2020 |
11127 |
589.23 |
| Aug 14 2020 |
7813 |
589.23 |
| Aug 14 2020 |
11730 |
589.23 |
| Aug 07 2020 |
8434 |
589.23 |
| Aug 07 2020 |
12602 |
589.23 |
| Jul 31 2020 |
8977 |
589.23 |
| Jul 31 2020 |
13484 |
589.23 |
| Jul 24 2020 |
9366 |
589.23 |
| Jul 24 2020 |
14390 |
589.23 |
| Jul 17 2020 |
9921 |
589.23 |
| Jul 17 2020 |
15070 |
589.23 |
| Jul 10 2020 |
10364 |
589.23 |
| Jul 10 2020 |
16053 |
589.23 |
| Jul 03 2020 |
10653 |
589.23 |
| Jul 03 2020 |
16378 |
589.23 |
| Jun 26 2020 |
11092 |
589.23 |
| Jun 26 2020 |
17129 |
589.23 |
| Jun 19 2020 |
6347 |
459.98 |
| Jun 19 2020 |
9642 |
459.98 |
| Jun 12 2020 |
6644 |
459.98 |
| Jun 12 2020 |
9957 |
459.98 |
| Jun 05 2020 |
6781 |
459.98 |
| Jun 05 2020 |
10281 |
459.98 |
| May 29 2020 |
7001 |
459.98 |
| May 29 2020 |
10617 |
459.98 |
| May 22 2020 |
7253 |
459.98 |
| May 22 2020 |
9178 |
474.22 |
| May 22 2020 |
11469 |
464.73 |
| May 15 2020 |
9401 |
474.22 |
| May 15 2020 |
7624 |
459.98 |
| May 15 2020 |
11843 |
464.73 |
| May 08 2020 |
9627 |
474.22 |
| May 08 2020 |
7794 |
459.98 |
| May 08 2020 |
12122 |
464.73 |
| May 01 2020 |
8206 |
459.98 |
| May 01 2020 |
10129 |
474.22 |
| May 01 2020 |
12713 |
464.73 |
| Apr 24 2020 |
10462 |
474.22 |
| Apr 24 2020 |
8548 |
459.98 |
| Apr 24 2020 |
13536 |
464.73 |
| Apr 17 2020 |
8869 |
459.98 |
| Apr 17 2020 |
10533 |
474.22 |
| Apr 17 2020 |
13824 |
464.73 |
| Apr 10 2020 |
10437 |
475.69 |
| Apr 10 2020 |
10788 |
474.22 |
| Apr 10 2020 |
15432 |
475.32 |
| Apr 03 2020 |
11028 |
474.22 |
| Apr 03 2020 |
10842 |
475.69 |
| Apr 03 2020 |
15832 |
475.32 |
| Mar 27 2020 |
11257 |
474.22 |
| Mar 27 2020 |
11213 |
475.69 |
| Mar 27 2020 |
16233 |
475.32 |
| Mar 20 2020 |
11425 |
474.22 |
| Mar 20 2020 |
11410 |
475.69 |
| Mar 20 2020 |
16469 |
475.32 |
| Mar 13 2020 |
11631 |
475.69 |
| Mar 13 2020 |
11517 |
474.22 |
| Mar 13 2020 |
16707 |
475.32 |
| Mar 06 2020 |
11600 |
474.22 |
| Mar 06 2020 |
11841 |
475.69 |
| Mar 06 2020 |
16856 |
475.32 |
| Feb 28 2020 |
11584 |
474.22 |
| Feb 28 2020 |
11856 |
475.69 |
| Feb 28 2020 |
16873 |
475.32 |
| Feb 21 2020 |
11694 |
475.69 |
| Feb 21 2020 |
11428 |
474.22 |
| Feb 21 2020 |
16691 |
475.32 |
| Feb 14 2020 |
11480 |
474.22 |
| Feb 14 2020 |
11737 |
475.69 |
| Feb 14 2020 |
16742 |
475.32 |
| Feb 07 2020 |
11413 |
474.22 |
| Feb 07 2020 |
11707 |
475.69 |
| Feb 07 2020 |
16636 |
475.32 |
| Jan 31 2020 |
11430 |
474.22 |
| Jan 31 2020 |
11786 |
475.69 |
| Jan 31 2020 |
16684 |
475.32 |
| Jan 24 2020 |
11795 |
475.69 |
| Jan 24 2020 |
11452 |
474.22 |
| Jan 24 2020 |
16700 |
475.32 |
| Jan 17 2020 |
11362 |
474.22 |
| Jan 17 2020 |
11810 |
475.69 |
| Jan 17 2020 |
16617 |
475.32 |
| Jan 10 2020 |
11362 |
474.22 |
| Jan 10 2020 |
11810 |
475.69 |
| Jan 10 2020 |
16616 |
475.32 |
| Jan 03 2020 |
11371 |
474.22 |
| Jan 03 2020 |
11812 |
475.69 |
| Jan 03 2020 |
16627 |
475.32 |
| Dec 27 2019 |
11364 |
474.22 |
| Dec 27 2019 |
11812 |
475.69 |
| Dec 27 2019 |
16623 |
475.32 |
| Dec 20 2019 |
11364 |
474.22 |
| Dec 20 2019 |
11812 |
475.69 |
| Dec 20 2019 |
16623 |
475.32 |
| Dec 13 2019 |
11365 |
474.22 |
| Dec 13 2019 |
11813 |
475.69 |
| Dec 13 2019 |
16624 |
475.32 |
| Dec 06 2019 |
11813 |
475.69 |
| Dec 06 2019 |
11351 |
474.22 |
| Dec 06 2019 |
16603 |
475.32 |
| Nov 29 2019 |
11308 |
474.22 |
| Nov 29 2019 |
11813 |
475.69 |
| Nov 29 2019 |
16588 |
475.32 |
| Nov 22 2019 |
11308 |
474.22 |
| Nov 22 2019 |
11813 |
475.69 |
| Nov 22 2019 |
16588 |
475.32 |
| Nov 15 2019 |
11813 |
475.69 |
| Nov 15 2019 |
11309 |
474.22 |
| Nov 15 2019 |
16593 |
475.32 |
| Nov 08 2019 |
11313 |
474.22 |
| Nov 08 2019 |
11778 |
475.69 |
| Nov 08 2019 |
16518 |
475.32 |
| Nov 01 2019 |
6222 |
418.92 |
| Nov 01 2019 |
11309 |
474.22 |
| Nov 01 2019 |
11336 |
437.35 |
| Oct 25 2019 |
6222 |
418.92 |
| Oct 25 2019 |
11327 |
474.22 |
| Oct 25 2019 |
11352 |
437.35 |
| Oct 18 2019 |
11327 |
474.22 |
| Oct 18 2019 |
6237 |
418.92 |
| Oct 18 2019 |
11371 |
437.35 |
| Oct 11 2019 |
11326 |
474.22 |
| Oct 11 2019 |
6227 |
418.92 |
| Oct 11 2019 |
11367 |
437.35 |
| Oct 04 2019 |
11342 |
474.22 |
| Oct 04 2019 |
6219 |
418.92 |
| Oct 04 2019 |
11361 |
437.35 |
| Sep 27 2019 |
6220 |
418.92 |
| Sep 27 2019 |
11339 |
474.22 |
| Sep 27 2019 |
11474 |
437.35 |
| Sep 20 2019 |
11345 |
474.22 |
| Sep 20 2019 |
6212 |
418.92 |
| Sep 20 2019 |
11477 |
437.35 |
| Sep 13 2019 |
11332 |
474.22 |
| Sep 13 2019 |
6257 |
418.92 |
| Sep 13 2019 |
11477 |
437.35 |
| Sep 06 2019 |
10630 |
462.94 |
| Sep 06 2019 |
11343 |
474.22 |
| Sep 06 2019 |
15458 |
465.76 |
| Aug 30 2019 |
11457 |
474.22 |
| Aug 30 2019 |
10692 |
462.94 |
| Aug 30 2019 |
15573 |
465.76 |
| Aug 23 2019 |
11538 |
474.22 |
| Aug 23 2019 |
10847 |
462.94 |
| Aug 23 2019 |
15770 |
465.76 |
| Aug 16 2019 |
11544 |
474.22 |
| Aug 16 2019 |
16226 |
529.04 |
| Aug 16 2019 |
21275 |
510.76 |
| Aug 09 2019 |
16306 |
529.04 |
| Aug 09 2019 |
11591 |
474.22 |
| Aug 09 2019 |
21362 |
510.76 |
| Aug 02 2019 |
11719 |
474.22 |
| Aug 02 2019 |
16455 |
529.04 |
| Aug 02 2019 |
21522 |
510.76 |
| Jul 26 2019 |
11787 |
474.22 |
| Jul 26 2019 |
16417 |
529.04 |
| Jul 26 2019 |
21614 |
510.76 |
| Jul 19 2019 |
11833 |
474.22 |
| Jul 19 2019 |
16690 |
529.04 |
| Jul 19 2019 |
21799 |
510.76 |
| Jul 12 2019 |
12003 |
474.22 |
| Jul 12 2019 |
16631 |
529.04 |
| Jul 12 2019 |
21874 |
510.76 |
| Jul 05 2019 |
12355 |
474.22 |
| Jul 05 2019 |
16853 |
529.04 |
| Jul 05 2019 |
22311 |
510.76 |
| Jun 28 2019 |
12509 |
474.22 |
| Jun 28 2019 |
16964 |
529.04 |
| Jun 28 2019 |
22506 |
510.76 |
| Jun 21 2019 |
16927 |
529.04 |
| Jun 21 2019 |
12495 |
474.22 |
| Jun 21 2019 |
22370 |
510.76 |
| Jun 14 2019 |
12677 |
474.22 |
| Jun 14 2019 |
16876 |
529.04 |
| Jun 14 2019 |
22486 |
510.76 |
| Jun 07 2019 |
12860 |
474.22 |
| Jun 07 2019 |
16999 |
529.04 |
| Jun 07 2019 |
22705 |
510.76 |
| May 31 2019 |
16980 |
529.04 |
| May 31 2019 |
12821 |
474.22 |
| May 31 2019 |
22614 |
510.76 |
| May 24 2019 |
16947 |
529.04 |
| May 24 2019 |
24625 |
529.04 |
| May 17 2019 |
16995 |
529.04 |
| May 17 2019 |
24616 |
529.04 |
| May 10 2019 |
17127 |
529.04 |
| May 10 2019 |
24610 |
529.04 |
| May 03 2019 |
16324 |
517.49 |
| May 03 2019 |
23418 |
517.49 |
| Apr 26 2019 |
16460 |
517.49 |
| Apr 26 2019 |
22813 |
517.49 |
| Apr 19 2019 |
16432 |
517.49 |
| Apr 19 2019 |
22780 |
517.49 |
| Apr 18 2019 |
16441 |
517.49 |
| Apr 12 2019 |
16872 |
522.69 |
| Apr 12 2019 |
23481 |
522.69 |
| Apr 05 2019 |
16229 |
522.69 |
| Apr 05 2019 |
22881 |
522.69 |
| Mar 29 2019 |
16087 |
522.69 |
| Mar 29 2019 |
22664 |
522.69 |
| Mar 22 2019 |
15767 |
522.69 |
| Mar 22 2019 |
22327 |
522.69 |
| Mar 15 2019 |
15872 |
522.69 |
| Mar 15 2019 |
22253 |
522.69 |
| Mar 08 2019 |
15599 |
522.69 |
| Mar 08 2019 |
21944 |
522.69 |
| Mar 01 2019 |
15708 |
522.69 |
| Mar 01 2019 |
22055 |
522.69 |
| Feb 22 2019 |
15798 |
522.69 |
| Feb 22 2019 |
22153 |
522.69 |
| Feb 15 2019 |
15660 |
522.69 |
| Feb 15 2019 |
21909 |
522.69 |
| Feb 08 2019 |
15599 |
522.69 |
| Feb 08 2019 |
21687 |
522.69 |
| Feb 01 2019 |
15613 |
522.69 |
| Feb 01 2019 |
21692 |
522.69 |
| Jan 25 2019 |
15646 |
522.69 |
| Jan 25 2019 |
21718 |
522.69 |
| Jan 18 2019 |
15720 |
522.69 |
| Jan 18 2019 |
21755 |
522.69 |
| Jan 11 2019 |
15720 |
522.69 |
| Jan 11 2019 |
21726 |
522.69 |
| Jan 04 2019 |
15721 |
522.69 |
| Jan 04 2019 |
21740 |
522.69 |
| Dec 28 2018 |
15721 |
522.69 |
| Dec 28 2018 |
21740 |
522.69 |
| Dec 21 2018 |
15721 |
522.69 |
| Dec 21 2018 |
21740 |
522.69 |
| Dec 14 2018 |
15721 |
522.69 |
| Dec 14 2018 |
21740 |
522.69 |
| Dec 07 2018 |
15721 |
522.69 |
| Dec 07 2018 |
21729 |
522.69 |
| Nov 30 2018 |
15721 |
522.69 |
| Nov 30 2018 |
21729 |
522.69 |
| Nov 23 2018 |
15721 |
522.69 |
| Nov 23 2018 |
21729 |
522.69 |
| Nov 16 2018 |
15721 |
522.69 |
| Nov 16 2018 |
21729 |
522.69 |
| Nov 09 2018 |
15722 |
522.69 |
| Nov 09 2018 |
21730 |
522.69 |
| Nov 02 2018 |
15722 |
522.69 |
| Nov 02 2018 |
21693 |
522.69 |
| Oct 26 2018 |
15715 |
522.69 |
| Oct 26 2018 |
21686 |
522.69 |
| Oct 19 2018 |
15741 |
522.69 |
| Oct 19 2018 |
21713 |
522.69 |
| Oct 12 2018 |
15672 |
522.69 |
| Oct 12 2018 |
21653 |
522.69 |
| Oct 05 2018 |
15682 |
522.69 |
| Oct 05 2018 |
21783 |
522.69 |
| Sep 28 2018 |
13340 |
494.4 |
| Sep 28 2018 |
18396 |
494.4 |
| Sep 21 2018 |
13308 |
494.4 |
| Sep 21 2018 |
18374 |
494.4 |
| Sep 14 2018 |
13367 |
494.4 |
| Sep 14 2018 |
18426 |
494.4 |
| Sep 07 2018 |
14363 |
504.17 |
| Sep 07 2018 |
19831 |
504.17 |
| Aug 31 2018 |
14394 |
504.17 |
| Aug 31 2018 |
19910 |
504.17 |
| Aug 24 2018 |
10346 |
455.33 |
| Aug 24 2018 |
14292 |
455.33 |
| Aug 17 2018 |
10327 |
455.33 |
| Aug 17 2018 |
14460 |
455.33 |
| Aug 10 2018 |
10346 |
455.33 |
| Aug 10 2018 |
14555 |
455.33 |
| Aug 03 2018 |
10509 |
455.33 |
| Aug 03 2018 |
14690 |
455.33 |
| Jul 27 2018 |
10609 |
455.33 |
| Jul 27 2018 |
14750 |
455.33 |
| Jul 20 2018 |
10561 |
455.33 |
| Jul 20 2018 |
14949 |
455.33 |
| Jul 13 2018 |
10750 |
455.33 |
| Jul 13 2018 |
14811 |
455.33 |
| Jul 06 2018 |
10569 |
455.33 |
| Jul 06 2018 |
14589 |
455.33 |
| Jun 29 2018 |
10571 |
455.33 |
| Jun 29 2018 |
14598 |
455.33 |
| Jun 22 2018 |
10792 |
455.33 |
| Jun 22 2018 |
14879 |
455.33 |
| Jun 15 2018 |
10855 |
455.33 |
| Jun 15 2018 |
14888 |
455.33 |
| Jun 08 2018 |
10902 |
455.33 |
| Jun 08 2018 |
15039 |
455.33 |
| Jun 01 2018 |
11264 |
455.33 |
| Jun 01 2018 |
15393 |
455.33 |
| May 25 2018 |
11305 |
455.33 |
| May 25 2018 |
15586 |
455.33 |
| May 18 2018 |
11392 |
455.33 |
| May 18 2018 |
15622 |
455.33 |
| May 11 2018 |
11426 |
455.33 |
| May 11 2018 |
15741 |
455.33 |
| May 04 2018 |
10714 |
446.26 |
| May 04 2018 |
14668 |
446.26 |
| Apr 27 2018 |
10665 |
446.26 |
| Apr 27 2018 |
14603 |
446.26 |
| Apr 20 2018 |
10659 |
446.26 |
| Apr 20 2018 |
14674 |
446.26 |
| Apr 13 2018 |
10137 |
442.31 |
| Apr 13 2018 |
14105 |
442.31 |
| Apr 06 2018 |
10354 |
442.31 |
| Apr 06 2018 |
14175 |
442.31 |
| Mar 30 2018 |
10625 |
442.31 |
| Mar 30 2018 |
14375 |
442.31 |
| Mar 23 2018 |
10773 |
442.31 |
| Mar 23 2018 |
14497 |
442.31 |
| Mar 16 2018 |
10651 |
442.31 |
| Mar 16 2018 |
14471 |
442.31 |
| Mar 09 2018 |
10621 |
442.31 |
| Mar 09 2018 |
14427 |
442.31 |
| Mar 02 2018 |
10662 |
442.31 |
| Mar 02 2018 |
14632 |
442.31 |
| Feb 23 2018 |
10776 |
442.31 |
| Feb 23 2018 |
14749 |
442.31 |
| Feb 16 2018 |
10814 |
442.31 |
| Feb 16 2018 |
14757 |
442.31 |
| Feb 09 2018 |
8268 |
418.43 |
| Feb 09 2018 |
11405 |
418.43 |
| Feb 02 2018 |
8245 |
418.43 |
| Feb 02 2018 |
11394 |
418.43 |
| Jan 26 2018 |
8271 |
418.43 |
| Jan 26 2018 |
11425 |
418.43 |
| Jan 19 2018 |
8276 |
418.43 |
| Jan 19 2018 |
11421 |
418.43 |
| Jan 12 2018 |
8290 |
418.43 |
| Jan 12 2018 |
11436 |
418.43 |
| Jan 05 2018 |
8290 |
418.43 |
| Jan 05 2018 |
11450 |
418.43 |
| Dec 29 2017 |
8290 |
418.43 |
| Dec 29 2017 |
11450 |
418.43 |
| Dec 22 2017 |
8290 |
418.43 |
| Dec 22 2017 |
11451 |
418.43 |
| Dec 15 2017 |
8290 |
418.43 |
| Dec 15 2017 |
11447 |
418.43 |
| Dec 08 2017 |
8290 |
418.43 |
| Dec 08 2017 |
11447 |
418.43 |
| Dec 01 2017 |
8290 |
418.43 |
| Dec 01 2017 |
11447 |
418.43 |
| Nov 24 2017 |
8290 |
418.43 |
| Nov 24 2017 |
11447 |
418.43 |
| Nov 17 2017 |
8290 |
418.43 |
| Nov 17 2017 |
11447 |
418.43 |
| Nov 10 2017 |
8295 |
418.43 |
| Nov 10 2017 |
11450 |
418.43 |
| Nov 03 2017 |
8295 |
418.43 |
| Nov 03 2017 |
11451 |
418.43 |
| Oct 27 2017 |
8351 |
418.43 |
| Oct 27 2017 |
11497 |
418.43 |
| Oct 20 2017 |
8293 |
418.43 |
| Oct 20 2017 |
11462 |
418.43 |
| Oct 13 2017 |
8325 |
418.43 |
| Oct 13 2017 |
11478 |
418.43 |
| Oct 06 2017 |
8322 |
418.43 |
| Oct 06 2017 |
11478 |
418.43 |
| Sep 29 2017 |
8320 |
418.43 |
| Sep 29 2017 |
11399 |
418.43 |
| Sep 22 2017 |
8447 |
418.43 |
| Sep 22 2017 |
11511 |
418.43 |
| Sep 15 2017 |
8465 |
418.43 |
| Sep 15 2017 |
11580 |
418.43 |
| Sep 08 2017 |
11563 |
448.82 |
| Sep 08 2017 |
15768 |
448.82 |
| Sep 01 2017 |
11595 |
448.82 |
| Sep 01 2017 |
15828 |
448.82 |
| Aug 25 2017 |
11955 |
448.82 |
| Aug 25 2017 |
16194 |
448.82 |
| Aug 18 2017 |
11995 |
448.82 |
| Aug 18 2017 |
16300 |
448.82 |
| Aug 11 2017 |
14036 |
468.3 |
| Aug 11 2017 |
18994 |
468.3 |
| Aug 04 2017 |
14119 |
468.3 |
| Aug 04 2017 |
19181 |
468.3 |
| Jul 28 2017 |
14215 |
468.3 |
| Jul 28 2017 |
19305 |
468.3 |
| Jul 21 2017 |
14276 |
468.3 |
| Jul 21 2017 |
19428 |
468.3 |
| Jul 14 2017 |
14375 |
468.3 |
| Jul 14 2017 |
19501 |
468.3 |
| Jul 07 2017 |
14440 |
468.3 |
| Jul 07 2017 |
19573 |
468.3 |
| Jun 30 2017 |
14461 |
468.3 |
| Jun 30 2017 |
19647 |
468.3 |
| Jun 23 2017 |
14635 |
468.3 |
| Jun 23 2017 |
19777 |
468.3 |
| Jun 16 2017 |
14688 |
468.3 |
| Jun 16 2017 |
19789 |
468.3 |
| Jun 09 2017 |
14578 |
468.3 |
| Jun 09 2017 |
19651 |
468.3 |
| Jun 02 2017 |
14887 |
468.3 |
| Jun 02 2017 |
19919 |
468.3 |
| May 26 2017 |
14914 |
468.3 |
| May 26 2017 |
19980 |
468.3 |
| May 19 2017 |
15300 |
468.3 |
| May 19 2017 |
20212 |
468.3 |
| May 12 2017 |
15376 |
468.3 |
| May 12 2017 |
20336 |
468.3 |
| May 05 2017 |
14181 |
456.77 |
| May 05 2017 |
18720 |
456.77 |
| Apr 28 2017 |
14957 |
465.54 |
| Apr 28 2017 |
19677 |
465.54 |
| Apr 21 2017 |
15171 |
465.54 |
| Apr 21 2017 |
19876 |
465.54 |
| Apr 14 2017 |
15955 |
470.92 |
| Apr 14 2017 |
20662 |
470.92 |
| Apr 07 2017 |
15787 |
470.92 |
| Apr 07 2017 |
20420 |
470.92 |
| Mar 31 2017 |
15758 |
470.92 |
| Mar 31 2017 |
20625 |
470.92 |
| Mar 24 2017 |
15479 |
470.92 |
| Mar 24 2017 |
20339 |
470.92 |
| Mar 17 2017 |
15697 |
470.92 |
| Mar 17 2017 |
20514 |
470.92 |
| Mar 10 2017 |
15685 |
470.92 |
| Mar 10 2017 |
20551 |
470.92 |
| Mar 03 2017 |
15573 |
470.92 |
| Mar 03 2017 |
20453 |
470.92 |
| Feb 24 2017 |
15715 |
470.92 |
| Feb 24 2017 |
20510 |
470.92 |
| Feb 17 2017 |
15685 |
470.92 |
| Feb 17 2017 |
20520 |
470.92 |
| Feb 10 2017 |
15866 |
470.92 |
| Feb 10 2017 |
20610 |
470.92 |
| Feb 03 2017 |
15821 |
470.92 |
| Feb 03 2017 |
20588 |
470.92 |
| Jan 27 2017 |
15809 |
470.92 |
| Jan 27 2017 |
20602 |
470.92 |
| Jan 20 2017 |
15761 |
470.92 |
| Jan 20 2017 |
20546 |
470.92 |
| Jan 13 2017 |
15738 |
470.92 |
| Jan 13 2017 |
20530 |
470.92 |
| Jan 06 2017 |
15738 |
470.92 |
| Jan 06 2017 |
20528 |
470.92 |
| Dec 30 2016 |
15738 |
470.92 |
| Dec 30 2016 |
20533 |
470.92 |
| Dec 23 2016 |
15738 |
470.92 |
| Dec 23 2016 |
20533 |
470.92 |
| Dec 16 2016 |
15738 |
470.92 |
| Dec 16 2016 |
20532 |
470.92 |
| Dec 09 2016 |
15737 |
470.92 |
| Dec 09 2016 |
20532 |
470.92 |
| Dec 02 2016 |
15737 |
470.92 |
| Dec 02 2016 |
20533 |
470.92 |
| Nov 25 2016 |
15737 |
470.92 |
| Nov 25 2016 |
20530 |
470.92 |
| Nov 18 2016 |
15737 |
470.92 |
| Nov 18 2016 |
20530 |
470.92 |
| Nov 11 2016 |
15718 |
470.92 |
| Nov 11 2016 |
20517 |
470.92 |
| Nov 04 2016 |
15718 |
470.92 |
| Nov 04 2016 |
20517 |
470.92 |
| Oct 28 2016 |
15739 |
470.92 |
| Oct 28 2016 |
20536 |
470.92 |
| Oct 21 2016 |
15758 |
470.92 |
| Oct 21 2016 |
20552 |
470.92 |
| Oct 14 2016 |
15761 |
470.92 |
| Oct 14 2016 |
20537 |
470.92 |
| Oct 07 2016 |
15770 |
470.92 |
| Oct 07 2016 |
20544 |
470.92 |
| Sep 30 2016 |
15776 |
470.92 |
| Sep 30 2016 |
20566 |
470.92 |
| Sep 23 2016 |
15592 |
470.92 |
| Sep 23 2016 |
20405 |
470.92 |
| Sep 16 2016 |
15520 |
470.92 |
| Sep 16 2016 |
20427 |
470.92 |
| Sep 09 2016 |
15628 |
470.92 |
| Sep 09 2016 |
20507 |
470.92 |
| Sep 02 2016 |
15672 |
470.92 |
| Sep 02 2016 |
20662 |
470.92 |
| Aug 26 2016 |
15456 |
470.92 |
| Aug 26 2016 |
20455 |
470.92 |
| Aug 19 2016 |
15484 |
470.92 |
| Aug 19 2016 |
20467 |
470.92 |
| Aug 12 2016 |
12955 |
447.04 |
| Aug 12 2016 |
18790 |
447.04 |
| Aug 05 2016 |
12998 |
447.04 |
| Aug 05 2016 |
18900 |
447.04 |
| Jul 29 2016 |
12861 |
447.04 |
| Jul 29 2016 |
19069 |
447.04 |
| Jul 22 2016 |
12994 |
447.04 |
| Jul 22 2016 |
19275 |
447.04 |
| Jun 22 2016 |
13207 |
447.04 |
| Jun 22 2016 |
20311 |
447.04 |
| Jun 15 2016 |
13386 |
447.04 |
| Jun 15 2016 |
20513 |
447.04 |
| Jun 08 2016 |
13417 |
447.04 |
| Jun 08 2016 |
20578 |
447.04 |
| Jun 01 2016 |
13495 |
447.04 |
| Jun 01 2016 |
20838 |
447.04 |
| May 25 2016 |
13486 |
447.04 |
| May 25 2016 |
20708 |
447.04 |
| May 18 2016 |
13581 |
447.04 |
| May 18 2016 |
20895 |
447.04 |
| May 11 2016 |
13629 |
447.04 |
| May 11 2016 |
20904 |
447.04 |
| May 04 2016 |
14993 |
460.02 |
| May 04 2016 |
22836 |
460.02 |
| Apr 27 2016 |
15226 |
460.02 |
| Apr 27 2016 |
23194 |
460.02 |
| Apr 20 2016 |
15138 |
460.02 |
| Apr 20 2016 |
23148 |
460.02 |
| Apr 13 2016 |
12539 |
433.01 |
| Apr 13 2016 |
19021 |
433.01 |
| Apr 06 2016 |
12825 |
433.01 |
| Apr 06 2016 |
19246 |
433.01 |
| Mar 30 2016 |
12681 |
433.01 |
| Mar 30 2016 |
19093 |
433.01 |
| Mar 23 2016 |
12948 |
433.01 |
| Mar 23 2016 |
19246 |
433.01 |
| Mar 16 2016 |
13035 |
433.01 |
| Mar 16 2016 |
19170 |
433.01 |
| Mar 09 2016 |
13094 |
433.01 |
| Mar 09 2016 |
19222 |
433.01 |
| Mar 02 2016 |
12937 |
433.01 |
| Mar 02 2016 |
19103 |
433.01 |
| Feb 24 2016 |
12937 |
433.01 |
| Feb 24 2016 |
19039 |
433.01 |
| Feb 17 2016 |
13093 |
433.01 |
| Feb 17 2016 |
19220 |
433.01 |
| Feb 10 2016 |
13047 |
433.01 |
| Feb 10 2016 |
19186 |
433.01 |
| Feb 03 2016 |
13036 |
433.01 |
| Feb 03 2016 |
19184 |
433.01 |
| Jan 27 2016 |
13070 |
433.01 |
| Jan 27 2016 |
19202 |
433.01 |
| Jan 20 2016 |
13062 |
433.01 |
| Jan 20 2016 |
19207 |
433.01 |
| Jan 13 2016 |
13072 |
433.01 |
| Jan 13 2016 |
19230 |
433.01 |
| Jan 06 2016 |
13072 |
433.01 |
| Jan 06 2016 |
19237 |
433.01 |
| Dec 30 2015 |
13072 |
433.01 |
| Dec 30 2015 |
19235 |
433.01 |
| Dec 23 2015 |
13073 |
433.01 |
| Dec 23 2015 |
19235 |
433.01 |
| Dec 16 2015 |
13073 |
433.01 |
| Dec 16 2015 |
19235 |
433.01 |
| Dec 09 2015 |
13072 |
433.01 |
| Dec 09 2015 |
19241 |
433.01 |
| Dec 02 2015 |
13073 |
433.01 |
| Dec 02 2015 |
19243 |
433.01 |
| Nov 25 2015 |
13073 |
433.01 |
| Nov 25 2015 |
19244 |
433.01 |
| Nov 18 2015 |
13072 |
433.01 |
| Nov 18 2015 |
19244 |
433.01 |
| Nov 11 2015 |
13056 |
433.01 |
| Nov 11 2015 |
19233 |
433.01 |
| Nov 04 2015 |
13056 |
433.01 |
| Nov 04 2015 |
19233 |
433.01 |
| Oct 28 2015 |
13058 |
433.01 |
| Oct 28 2015 |
19205 |
433.01 |
| Oct 21 2015 |
13011 |
433.01 |
| Oct 21 2015 |
19184 |
433.01 |
| Oct 14 2015 |
13009 |
433.01 |
| Oct 14 2015 |
19190 |
433.01 |
| Oct 07 2015 |
13033 |
433.01 |
| Oct 07 2015 |
19189 |
433.01 |
| Sep 30 2015 |
13044 |
433.01 |
| Sep 30 2015 |
19212 |
433.01 |
| Sep 23 2015 |
13116 |
433.01 |
| Sep 23 2015 |
19267 |
433.01 |
| Sep 16 2015 |
13000 |
433.01 |
| Sep 16 2015 |
19180 |
433.01 |
| Sep 09 2015 |
12961 |
433.01 |
| Sep 09 2015 |
19147 |
433.01 |
| Sep 02 2015 |
13015 |
433.01 |
| Sep 02 2015 |
19114 |
433.01 |
| Aug 26 2015 |
13166 |
433.01 |
| Aug 26 2015 |
19280 |
433.01 |
| Aug 19 2015 |
13376 |
433.01 |
| Aug 19 2015 |
19457 |
433.01 |
