| Sep 07 2018 |
14540 |
506.84 |
| Sep 07 2018 |
20101 |
506.84 |
| Aug 31 2018 |
14573 |
506.84 |
| Aug 31 2018 |
20176 |
506.84 |
| Aug 24 2018 |
14627 |
506.84 |
| Aug 24 2018 |
20160 |
506.84 |
| Aug 17 2018 |
14554 |
506.84 |
| Aug 17 2018 |
20401 |
506.84 |
| Aug 10 2018 |
14561 |
506.84 |
| Aug 10 2018 |
20497 |
506.84 |
| Aug 03 2018 |
14761 |
506.84 |
| Aug 03 2018 |
20696 |
506.84 |
| Jul 27 2018 |
14942 |
506.84 |
| Jul 27 2018 |
20767 |
506.84 |
| Jul 20 2018 |
14897 |
506.84 |
| Jul 20 2018 |
21019 |
506.84 |
| Jul 13 2018 |
15107 |
506.84 |
| Jul 13 2018 |
20820 |
506.84 |
| Jul 06 2018 |
14932 |
506.84 |
| Jul 06 2018 |
20610 |
506.84 |
| Jun 29 2018 |
14945 |
506.84 |
| Jun 29 2018 |
20588 |
506.84 |
| Jun 22 2018 |
15217 |
506.84 |
| Jun 22 2018 |
20915 |
506.84 |
| Jun 15 2018 |
15325 |
506.84 |
| Jun 15 2018 |
20965 |
506.84 |
| Jun 08 2018 |
15407 |
506.84 |
| Jun 08 2018 |
21172 |
506.84 |
| Jun 01 2018 |
15827 |
506.84 |
| Jun 01 2018 |
21553 |
506.84 |
| May 25 2018 |
15891 |
506.84 |
| May 25 2018 |
21731 |
506.84 |
| May 18 2018 |
16030 |
506.84 |
| May 18 2018 |
21829 |
506.84 |
| May 11 2018 |
16083 |
506.84 |
| May 11 2018 |
21958 |
506.84 |
| May 04 2018 |
16367 |
506.84 |
| May 04 2018 |
22158 |
506.84 |
| Apr 27 2018 |
16236 |
506.84 |
| Apr 27 2018 |
22058 |
506.84 |
| Apr 20 2018 |
16251 |
506.84 |
| Apr 20 2018 |
22214 |
506.84 |
| Apr 13 2018 |
16816 |
516.99 |
| Apr 13 2018 |
23125 |
516.99 |
| Apr 06 2018 |
17170 |
516.99 |
| Apr 06 2018 |
23231 |
516.99 |
| Mar 30 2018 |
17579 |
516.99 |
| Mar 30 2018 |
23584 |
516.99 |
| Mar 23 2018 |
17802 |
516.99 |
| Mar 23 2018 |
23799 |
516.99 |
| Mar 16 2018 |
17669 |
516.99 |
| Mar 16 2018 |
23775 |
516.99 |
| Mar 09 2018 |
17581 |
516.99 |
| Mar 09 2018 |
23737 |
516.99 |
| Mar 02 2018 |
17665 |
516.99 |
| Mar 02 2018 |
24006 |
516.99 |
| Feb 23 2018 |
17829 |
516.99 |
| Feb 23 2018 |
24178 |
516.99 |
| Feb 16 2018 |
17877 |
516.99 |
| Feb 16 2018 |
24180 |
516.99 |
| Feb 09 2018 |
18325 |
527.13 |
| Feb 09 2018 |
24899 |
527.13 |
| Feb 02 2018 |
18222 |
527.13 |
| Feb 02 2018 |
24788 |
527.13 |
| Jan 26 2018 |
18310 |
527.13 |
| Jan 26 2018 |
24849 |
527.13 |
| Jan 19 2018 |
18311 |
527.13 |
| Jan 19 2018 |
24843 |
527.13 |
| Jan 12 2018 |
18347 |
527.13 |
| Jan 12 2018 |
24857 |
527.13 |
| Jan 05 2018 |
18347 |
527.13 |
| Jan 05 2018 |
24882 |
527.13 |
| Dec 29 2017 |
18347 |
527.13 |
| Dec 29 2017 |
24882 |
527.13 |
| Dec 22 2017 |
18347 |
527.13 |
| Dec 22 2017 |
24884 |
527.13 |
| Dec 15 2017 |
18347 |
527.13 |
| Dec 15 2017 |
24874 |
527.13 |
| Dec 08 2017 |
18347 |
527.13 |
| Dec 08 2017 |
24874 |
527.13 |
| Dec 01 2017 |
18347 |
527.13 |
| Dec 01 2017 |
24874 |
527.13 |
| Nov 24 2017 |
18347 |
527.13 |
| Nov 24 2017 |
24874 |
527.13 |
| Nov 17 2017 |
18348 |
527.13 |
| Nov 17 2017 |
24875 |
527.13 |
| Nov 10 2017 |
18381 |
527.13 |
| Nov 10 2017 |
24895 |
527.13 |
| Nov 03 2017 |
18381 |
527.13 |
| Nov 03 2017 |
24896 |
527.13 |
| Oct 27 2017 |
18399 |
527.13 |
| Oct 27 2017 |
24927 |
527.13 |
| Oct 20 2017 |
18299 |
527.13 |
| Oct 20 2017 |
24863 |
527.13 |
| Oct 13 2017 |
18361 |
527.13 |
| Oct 13 2017 |
24906 |
527.13 |
| Oct 06 2017 |
18350 |
527.13 |
| Oct 06 2017 |
24895 |
527.13 |
| Sep 29 2017 |
18348 |
527.13 |
| Sep 29 2017 |
24807 |
527.13 |
| Sep 22 2017 |
18623 |
527.13 |
| Sep 22 2017 |
25069 |
527.13 |
| Sep 15 2017 |
18599 |
527.13 |
| Sep 15 2017 |
25133 |
527.13 |
| Sep 08 2017 |
18525 |
527.13 |
| Sep 08 2017 |
25257 |
527.13 |
| Sep 01 2017 |
18579 |
527.13 |
| Sep 01 2017 |
25397 |
527.13 |
| Aug 25 2017 |
18937 |
527.13 |
| Aug 25 2017 |
25777 |
527.13 |
| Aug 18 2017 |
19017 |
527.13 |
| Aug 18 2017 |
25885 |
527.13 |
| Aug 11 2017 |
19110 |
527.13 |
| Aug 11 2017 |
25927 |
527.13 |
| Aug 04 2017 |
19198 |
527.13 |
| Aug 04 2017 |
26186 |
527.13 |
| Jul 28 2017 |
19348 |
527.13 |
| Jul 28 2017 |
26343 |
527.13 |
| Jul 21 2017 |
19370 |
527.13 |
| Jul 21 2017 |
26513 |
527.13 |
| Jul 14 2017 |
19460 |
527.13 |
| Jul 14 2017 |
26636 |
527.13 |
| Jul 07 2017 |
19549 |
527.13 |
| Jul 07 2017 |
26737 |
527.13 |
| Jun 30 2017 |
19573 |
527.13 |
| Jun 30 2017 |
26819 |
527.13 |
| Jun 23 2017 |
19804 |
527.13 |
| Jun 23 2017 |
26998 |
527.13 |
| Jun 16 2017 |
19832 |
527.13 |
| Jun 16 2017 |
26983 |
527.13 |
| Jun 09 2017 |
19736 |
527.13 |
| Jun 09 2017 |
26910 |
527.13 |
| Jun 02 2017 |
20153 |
527.13 |
| Jun 02 2017 |
27277 |
527.13 |
| May 26 2017 |
20208 |
527.13 |
| May 26 2017 |
27403 |
527.13 |
| May 19 2017 |
20735 |
527.13 |
| May 19 2017 |
27767 |
527.13 |
| May 12 2017 |
20843 |
527.13 |
| May 12 2017 |
27889 |
527.13 |
| May 05 2017 |
20822 |
527.13 |
| May 05 2017 |
27839 |
527.13 |
| Apr 28 2017 |
21040 |
533.16 |
| Apr 28 2017 |
28085 |
533.16 |
| Apr 21 2017 |
21369 |
533.16 |
| Apr 21 2017 |
28384 |
533.16 |
| Aug 12 2016 |
13642 |
453.4 |
| Aug 12 2016 |
19719 |
453.4 |
| Aug 05 2016 |
13678 |
453.4 |
| Aug 05 2016 |
19839 |
453.4 |
| Jul 29 2016 |
13532 |
453.4 |
| Jul 29 2016 |
20031 |
453.4 |
| Jul 22 2016 |
13662 |
453.4 |
| Jul 22 2016 |
20255 |
453.4 |
| Jun 22 2016 |
13879 |
453.4 |
| Jun 22 2016 |
21301 |
453.4 |
| Jun 15 2016 |
14073 |
453.4 |
| Jun 15 2016 |
21491 |
453.4 |
| Jun 08 2016 |
14106 |
453.4 |
| Jun 08 2016 |
21569 |
453.4 |
| Jun 01 2016 |
14199 |
453.4 |
| Jun 01 2016 |
21849 |
453.4 |
| May 25 2016 |
14167 |
453.4 |
| May 25 2016 |
21691 |
453.4 |
| May 18 2016 |
14276 |
453.4 |
| May 18 2016 |
21895 |
453.4 |
| May 11 2016 |
14335 |
453.4 |
| May 11 2016 |
21928 |
453.4 |
| May 04 2016 |
14244 |
453.4 |
| May 04 2016 |
21832 |
453.4 |
| Apr 27 2016 |
14501 |
453.4 |
| Apr 27 2016 |
22149 |
453.4 |
| Apr 20 2016 |
14437 |
453.4 |
| Apr 20 2016 |
22150 |
453.4 |
| Apr 13 2016 |
14802 |
453.4 |
| Apr 13 2016 |
22120 |
453.4 |
| Apr 06 2016 |
15181 |
453.4 |
| Apr 06 2016 |
22368 |
453.4 |
| Mar 30 2016 |
15043 |
453.4 |
| Mar 30 2016 |
22190 |
453.4 |
| Mar 23 2016 |
15299 |
453.4 |
| Mar 23 2016 |
22326 |
453.4 |
| Mar 16 2016 |
15433 |
453.4 |
| Mar 16 2016 |
22327 |
453.4 |
| Mar 09 2016 |
15524 |
453.4 |
| Mar 09 2016 |
22377 |
453.4 |
| Mar 02 2016 |
15311 |
453.4 |
| Mar 02 2016 |
22225 |
453.4 |
| Feb 24 2016 |
15283 |
453.4 |
| Feb 24 2016 |
22136 |
453.4 |
| Feb 17 2016 |
15472 |
453.4 |
| Feb 17 2016 |
22356 |
453.4 |
| Feb 10 2016 |
15389 |
453.4 |
| Feb 10 2016 |
22330 |
453.4 |
| Feb 03 2016 |
15381 |
453.4 |
| Feb 03 2016 |
22315 |
453.4 |
| Jan 27 2016 |
15427 |
453.4 |
| Jan 27 2016 |
22330 |
453.4 |
| Jan 20 2016 |
15424 |
453.4 |
| Jan 20 2016 |
22347 |
453.4 |
| Jan 13 2016 |
15442 |
453.4 |
| Jan 13 2016 |
22384 |
453.4 |
| Jan 06 2016 |
15442 |
453.4 |
| Jan 06 2016 |
22394 |
453.4 |
| Dec 30 2015 |
15442 |
453.4 |
| Dec 30 2015 |
22387 |
453.4 |
| Dec 23 2015 |
15441 |
453.4 |
| Dec 23 2015 |
22389 |
453.4 |
| Dec 16 2015 |
15441 |
453.4 |
| Dec 16 2015 |
22389 |
453.4 |
| Dec 09 2015 |
15441 |
453.4 |
| Dec 09 2015 |
22392 |
453.4 |
| Dec 02 2015 |
15442 |
453.4 |
| Dec 02 2015 |
22393 |
453.4 |
| Nov 25 2015 |
15442 |
453.4 |
| Nov 25 2015 |
22394 |
453.4 |
| Nov 18 2015 |
15442 |
453.4 |
| Nov 18 2015 |
22393 |
453.4 |
| Nov 11 2015 |
15421 |
453.4 |
| Nov 11 2015 |
22375 |
453.4 |
| Nov 04 2015 |
15421 |
453.4 |
| Nov 04 2015 |
22375 |
453.4 |
| Oct 28 2015 |
15423 |
453.4 |
| Oct 28 2015 |
22340 |
453.4 |
| Oct 21 2015 |
15381 |
453.4 |
| Oct 21 2015 |
22318 |
453.4 |
| Oct 14 2015 |
15377 |
453.4 |
| Oct 14 2015 |
22319 |
453.4 |
| Oct 07 2015 |
15398 |
453.4 |
| Oct 07 2015 |
22315 |
453.4 |
| Sep 30 2015 |
15411 |
453.4 |
| Sep 30 2015 |
22330 |
453.4 |
| Sep 23 2015 |
15511 |
453.4 |
| Sep 23 2015 |
22384 |
453.4 |
| Sep 16 2015 |
15363 |
453.4 |
| Sep 16 2015 |
22256 |
453.4 |
| Sep 09 2015 |
15326 |
453.4 |
| Sep 09 2015 |
22216 |
453.4 |
| Sep 02 2015 |
15395 |
453.4 |
| Sep 02 2015 |
22149 |
453.4 |
| Aug 26 2015 |
15566 |
453.4 |
| Aug 26 2015 |
22334 |
453.4 |
| Aug 19 2015 |
15771 |
453.4 |
| Aug 19 2015 |
22557 |
453.4 |
