| May 01 2024 |
4401 |
421.94 |
| May 01 2024 |
6008 |
421.94 |
| Apr 24 2024 |
5516 |
421.94 |
| Apr 24 2024 |
7852 |
421.94 |
| Apr 17 2024 |
5554 |
421.94 |
| Apr 17 2024 |
7875 |
421.94 |
| Apr 10 2024 |
5570 |
421.94 |
| Apr 10 2024 |
7889 |
421.94 |
| Apr 03 2024 |
5460 |
421.94 |
| Apr 03 2024 |
7779 |
421.94 |
| Mar 27 2024 |
5522 |
421.94 |
| Mar 27 2024 |
7891 |
421.94 |
| Mar 21 2024 |
5526 |
421.94 |
| Mar 21 2024 |
7845 |
421.94 |
| Mar 14 2024 |
5528 |
421.94 |
| Mar 14 2024 |
7909 |
421.94 |
| Mar 07 2024 |
5538 |
421.94 |
| Mar 07 2024 |
7931 |
421.94 |
| Feb 29 2024 |
5542 |
421.94 |
| Feb 29 2024 |
7915 |
421.94 |
| Feb 22 2024 |
5552 |
421.94 |
| Feb 22 2024 |
7941 |
421.94 |
| Feb 15 2024 |
5409 |
421.94 |
| Feb 15 2024 |
7863 |
421.94 |
| Feb 08 2024 |
5487 |
421.94 |
| Feb 08 2024 |
7920 |
421.94 |
| Feb 01 2024 |
5436 |
421.94 |
| Feb 01 2024 |
7859 |
421.94 |
| Jan 25 2024 |
5393 |
421.94 |
| Jan 25 2024 |
7788 |
421.94 |
| Jan 18 2024 |
5393 |
421.94 |
| Jan 18 2024 |
7790 |
421.94 |
| Jan 11 2024 |
5393 |
421.94 |
| Jan 11 2024 |
7782 |
421.94 |
| Jan 04 2024 |
5393 |
421.94 |
| Jan 04 2024 |
7569 |
421.94 |
| Dec 28 2023 |
5393 |
421.94 |
| Dec 28 2023 |
7551 |
421.94 |
| Dec 21 2023 |
5393 |
421.94 |
| Dec 21 2023 |
7551 |
421.94 |
| Dec 14 2023 |
5393 |
421.94 |
| Dec 14 2023 |
7524 |
421.94 |
| Dec 07 2023 |
5393 |
421.94 |
| Dec 07 2023 |
7524 |
421.94 |
| Nov 30 2023 |
5397 |
421.94 |
| Nov 30 2023 |
7526 |
421.94 |
| Nov 23 2023 |
5397 |
421.94 |
| Nov 23 2023 |
7508 |
421.94 |
| Nov 16 2023 |
5399 |
421.94 |
| Nov 16 2023 |
7446 |
421.94 |
| Nov 09 2023 |
5420 |
421.94 |
| Nov 09 2023 |
7390 |
421.94 |
| Nov 02 2023 |
5418 |
421.94 |
| Nov 02 2023 |
7388 |
421.94 |
| Oct 26 2023 |
5410 |
421.94 |
| Oct 26 2023 |
7371 |
421.94 |
| Oct 19 2023 |
5424 |
421.94 |
| Oct 19 2023 |
7334 |
421.94 |
| Oct 12 2023 |
5400 |
421.94 |
| Oct 12 2023 |
7291 |
421.94 |
| Oct 05 2023 |
5331 |
421.94 |
| Oct 05 2023 |
7047 |
421.94 |
| Sep 07 2023 |
11830 |
609.55 |
| Sep 07 2023 |
16829 |
609.55 |
| Aug 31 2023 |
11777 |
609.55 |
| Aug 31 2023 |
16900 |
609.55 |
| Aug 24 2023 |
11857 |
609.55 |
| Aug 24 2023 |
16636 |
609.55 |
| Aug 17 2023 |
11845 |
609.55 |
| Aug 17 2023 |
16781 |
609.55 |
| Aug 10 2023 |
11828 |
609.55 |
| Aug 10 2023 |
16808 |
609.55 |
| Aug 03 2023 |
11842 |
609.55 |
| Aug 03 2023 |
16788 |
609.55 |
| Jul 27 2023 |
11860 |
609.55 |
| Jul 27 2023 |
16857 |
609.55 |
| Jul 20 2023 |
11913 |
609.55 |
| Jul 20 2023 |
16506 |
609.55 |
| Jul 13 2023 |
11935 |
609.55 |
| Jul 13 2023 |
16537 |
609.55 |
| Jul 06 2023 |
11986 |
609.55 |
| Jul 06 2023 |
16558 |
609.55 |
| Jun 29 2023 |
11984 |
609.55 |
| Jun 29 2023 |
16607 |
609.55 |
| Jun 22 2023 |
11992 |
609.55 |
| Jun 22 2023 |
16656 |
609.55 |
| Jun 15 2023 |
11670 |
609.55 |
| Jun 15 2023 |
16441 |
609.55 |
| Jun 08 2023 |
11670 |
609.55 |
| Jun 08 2023 |
16451 |
609.55 |
| Jun 01 2023 |
11771 |
609.55 |
| Jun 01 2023 |
16509 |
609.55 |
| May 25 2023 |
11724 |
609.55 |
| May 25 2023 |
15887 |
609.55 |
| May 18 2023 |
11833 |
609.55 |
| May 18 2023 |
15990 |
609.55 |
| May 11 2023 |
11905 |
609.55 |
| May 11 2023 |
16033 |
609.55 |
| May 04 2023 |
11797 |
609.55 |
| May 04 2023 |
15754 |
609.55 |
| Apr 27 2023 |
11555 |
609.55 |
| Apr 27 2023 |
15598 |
609.55 |
| Apr 20 2023 |
11484 |
609.55 |
| Apr 20 2023 |
15574 |
609.55 |
| Apr 13 2023 |
11461 |
609.55 |
| Apr 13 2023 |
15560 |
609.55 |
| Apr 06 2023 |
11152 |
609.55 |
| Apr 06 2023 |
15186 |
609.55 |
| Mar 30 2023 |
10904 |
609.55 |
| Mar 30 2023 |
14788 |
609.55 |
| Mar 23 2023 |
10955 |
609.55 |
| Mar 23 2023 |
14769 |
609.55 |
| Mar 16 2023 |
10845 |
609.55 |
| Mar 16 2023 |
14673 |
609.55 |
| Mar 09 2023 |
10742 |
609.55 |
| Mar 09 2023 |
14614 |
609.55 |
| Mar 02 2023 |
10692 |
609.55 |
| Mar 02 2023 |
14506 |
609.55 |
| Feb 23 2023 |
10770 |
609.55 |
| Feb 23 2023 |
14535 |
609.55 |
| Feb 16 2023 |
10646 |
609.55 |
| Feb 16 2023 |
14506 |
609.55 |
| Feb 09 2023 |
10542 |
609.55 |
| Feb 09 2023 |
14403 |
609.55 |
| Feb 02 2023 |
10478 |
609.55 |
| Feb 02 2023 |
14320 |
609.55 |
| Jan 26 2023 |
10393 |
609.55 |
| Jan 26 2023 |
14199 |
609.55 |
| Jan 19 2023 |
10394 |
609.55 |
| Jan 19 2023 |
14157 |
609.55 |
| Jan 12 2023 |
10394 |
609.55 |
| Jan 12 2023 |
14143 |
609.55 |
| Jan 05 2023 |
10394 |
609.55 |
| Jan 05 2023 |
14174 |
609.55 |
| Dec 29 2022 |
10394 |
609.55 |
| Dec 29 2022 |
14175 |
609.55 |
| Dec 22 2022 |
10394 |
609.55 |
| Dec 22 2022 |
14175 |
609.55 |
| Dec 15 2022 |
10388 |
609.55 |
| Dec 15 2022 |
14170 |
609.55 |
| Dec 08 2022 |
10388 |
609.55 |
| Dec 08 2022 |
14174 |
609.55 |
| Dec 01 2022 |
10388 |
609.55 |
| Dec 01 2022 |
14174 |
609.55 |
| Nov 24 2022 |
10388 |
609.55 |
| Nov 24 2022 |
14183 |
609.55 |
| Nov 17 2022 |
10348 |
609.55 |
| Nov 17 2022 |
14148 |
609.55 |
| Nov 10 2022 |
10348 |
609.55 |
| Nov 10 2022 |
14148 |
609.55 |
| Nov 03 2022 |
10334 |
609.55 |
| Nov 03 2022 |
14113 |
609.55 |
| Oct 27 2022 |
10335 |
609.55 |
| Oct 27 2022 |
14105 |
609.55 |
| Oct 20 2022 |
10378 |
609.55 |
| Oct 20 2022 |
14191 |
609.55 |
| Oct 13 2022 |
10220 |
609.55 |
| Oct 13 2022 |
14035 |
609.55 |
| Oct 06 2022 |
10156 |
609.55 |
| Oct 06 2022 |
13986 |
609.55 |
| Sep 29 2022 |
10132 |
609.55 |
| Sep 29 2022 |
13980 |
609.55 |
| Sep 22 2022 |
10078 |
609.55 |
| Sep 22 2022 |
13920 |
609.55 |
| Sep 15 2022 |
10062 |
609.55 |
| Sep 15 2022 |
13967 |
609.55 |
| Sep 08 2022 |
9150 |
542.28 |
| Sep 08 2022 |
12405 |
542.28 |
| Sep 01 2022 |
9109 |
542.28 |
| Sep 01 2022 |
12420 |
542.28 |
| Aug 25 2022 |
9112 |
542.28 |
| Aug 25 2022 |
12376 |
542.28 |
| Aug 18 2022 |
9109 |
542.28 |
| Aug 18 2022 |
12384 |
542.28 |
| Aug 11 2022 |
9112 |
542.28 |
| Aug 11 2022 |
12271 |
542.28 |
| Aug 04 2022 |
9096 |
542.28 |
| Aug 04 2022 |
12273 |
542.28 |
| Jul 28 2022 |
9018 |
542.28 |
| Jul 28 2022 |
12131 |
542.28 |
| Jul 21 2022 |
8904 |
542.28 |
| Jul 21 2022 |
12051 |
542.28 |
| Jul 14 2022 |
8905 |
542.28 |
| Jul 14 2022 |
12035 |
542.28 |
| Jul 07 2022 |
8855 |
542.28 |
| Jul 07 2022 |
11824 |
542.28 |
| Jun 30 2022 |
8835 |
542.28 |
| Jun 30 2022 |
11802 |
542.28 |
| Jun 23 2022 |
8822 |
542.28 |
| Jun 23 2022 |
11804 |
542.28 |
| Jun 16 2022 |
8727 |
542.28 |
| Jun 16 2022 |
11760 |
542.28 |
| Jun 09 2022 |
8602 |
542.28 |
| Jun 09 2022 |
11859 |
542.28 |
| Jun 02 2022 |
8502 |
542.28 |
| Jun 02 2022 |
11822 |
542.28 |
| May 26 2022 |
8463 |
542.28 |
| May 26 2022 |
11755 |
542.28 |
| May 19 2022 |
8390 |
542.28 |
| May 19 2022 |
11687 |
542.28 |
| May 12 2022 |
8368 |
542.28 |
| May 12 2022 |
11631 |
542.28 |
| May 05 2022 |
8157 |
542.28 |
| May 05 2022 |
11184 |
542.28 |
| Apr 28 2022 |
8231 |
542.28 |
| Apr 28 2022 |
11320 |
542.28 |
| Apr 21 2022 |
7787 |
542.28 |
| Apr 21 2022 |
10740 |
542.28 |
| Apr 14 2022 |
7695 |
542.28 |
| Apr 14 2022 |
10688 |
542.28 |
| Apr 07 2022 |
7601 |
542.28 |
| Apr 07 2022 |
10689 |
542.28 |
| Mar 31 2022 |
7594 |
542.28 |
| Mar 31 2022 |
10578 |
542.28 |
| Mar 24 2022 |
7330 |
542.28 |
| Mar 24 2022 |
10374 |
542.28 |
| Mar 17 2022 |
7316 |
542.28 |
| Mar 17 2022 |
10301 |
542.28 |
| Mar 10 2022 |
7277 |
542.28 |
| Mar 10 2022 |
10300 |
542.28 |
| Mar 03 2022 |
7484 |
542.28 |
| Mar 03 2022 |
10490 |
542.28 |
| Feb 24 2022 |
7317 |
542.28 |
| Feb 24 2022 |
10488 |
542.28 |
| Feb 17 2022 |
5011 |
475 |
| Feb 17 2022 |
6555 |
475 |
| Feb 10 2022 |
5076 |
475 |
| Feb 10 2022 |
6481 |
475 |
| Feb 03 2022 |
5167 |
475 |
| Feb 03 2022 |
6560 |
475 |
| Jan 27 2022 |
5194 |
475 |
| Jan 27 2022 |
6590 |
475 |
| Jan 20 2022 |
5225 |
475 |
| Jan 20 2022 |
6605 |
475 |
| Jan 13 2022 |
5226 |
475 |
| Jan 13 2022 |
6623 |
475 |
| Jan 06 2022 |
5225 |
475 |
| Jan 06 2022 |
6624 |
475 |
| Dec 30 2021 |
5232 |
475 |
| Dec 30 2021 |
6632 |
475 |
| Dec 23 2021 |
5231 |
475 |
| Dec 23 2021 |
6632 |
475 |
| Dec 16 2021 |
5232 |
475 |
| Dec 16 2021 |
6632 |
475 |
| Dec 09 2021 |
5232 |
475 |
| Dec 09 2021 |
6632 |
475 |
| Dec 02 2021 |
5231 |
475 |
| Dec 02 2021 |
6635 |
475 |
| Nov 25 2021 |
5231 |
475 |
| Nov 25 2021 |
6635 |
475 |
| Nov 18 2021 |
5232 |
475 |
| Nov 18 2021 |
6636 |
475 |
| Nov 11 2021 |
5233 |
475 |
| Nov 11 2021 |
6637 |
475 |
| Nov 04 2021 |
5231 |
475 |
| Nov 04 2021 |
6704 |
475 |
| Oct 28 2021 |
5230 |
475 |
| Oct 28 2021 |
6704 |
475 |
| Oct 21 2021 |
5231 |
475 |
| Oct 21 2021 |
6730 |
475 |
| Oct 14 2021 |
5228 |
475 |
| Oct 14 2021 |
6735 |
475 |
| Oct 07 2021 |
5243 |
475 |
| Oct 07 2021 |
6749 |
475 |
| Sep 30 2021 |
5255 |
475 |
| Sep 30 2021 |
6693 |
475 |
| Sep 23 2021 |
5313 |
475 |
| Sep 23 2021 |
6653 |
475 |
| Sep 16 2021 |
5255 |
475 |
| Sep 16 2021 |
6607 |
475 |
| Sep 09 2021 |
5323 |
475 |
| Sep 09 2021 |
6648 |
475 |
| Sep 02 2021 |
3385 |
424.21 |
| Sep 02 2021 |
4105 |
424.21 |
| Aug 26 2021 |
3423 |
424.21 |
| Aug 26 2021 |
4024 |
424.21 |
| Aug 19 2021 |
3448 |
424.21 |
| Aug 19 2021 |
4082 |
424.21 |
| Aug 12 2021 |
3429 |
424.21 |
| Aug 12 2021 |
4100 |
424.21 |
| Aug 05 2021 |
3474 |
424.21 |
| Aug 05 2021 |
4071 |
424.21 |
| Jul 29 2021 |
3543 |
424.21 |
| Jul 29 2021 |
4093 |
424.21 |
| Jul 22 2021 |
3472 |
424.21 |
| Jul 22 2021 |
3930 |
424.21 |
| Jul 15 2021 |
3628 |
424.21 |
| Jul 15 2021 |
3906 |
424.21 |
| Jul 08 2021 |
3593 |
424.21 |
| Jul 08 2021 |
3822 |
424.21 |
| Jul 01 2021 |
3600 |
424.21 |
| Jul 01 2021 |
3788 |
424.21 |
| Jun 24 2021 |
3621 |
424.21 |
| Jun 24 2021 |
3745 |
424.21 |
| Jun 17 2021 |
3547 |
424.21 |
| Jun 17 2021 |
3608 |
424.21 |
| Jun 10 2021 |
1422 |
373.43 |
| Jun 10 2021 |
1337 |
373.43 |
| Jun 03 2021 |
1199 |
373.43 |
| May 27 2021 |
1362 |
373.43 |
| May 27 2021 |
1207 |
373.43 |
| May 07 2021 |
4165 |
373.43 |
| Sep 04 2020 |
822 |
373.43 |
| Sep 04 2020 |
1285 |
373.43 |
| Aug 28 2020 |
919 |
373.43 |
| Aug 28 2020 |
1434 |
373.43 |
| Aug 21 2020 |
978 |
373.43 |
| Aug 21 2020 |
1552 |
373.43 |
| Aug 14 2020 |
989 |
373.43 |
| Aug 14 2020 |
1574 |
373.43 |
| Aug 07 2020 |
1065 |
373.43 |
| Aug 07 2020 |
1668 |
373.43 |
| Jul 31 2020 |
1126 |
373.43 |
| Jul 31 2020 |
1755 |
373.43 |
| Jul 24 2020 |
1171 |
373.43 |
| Jul 24 2020 |
1879 |
373.43 |
| Jul 17 2020 |
1283 |
373.43 |
| Jul 17 2020 |
1982 |
373.43 |
| Jul 10 2020 |
1325 |
373.43 |
| Jul 10 2020 |
2097 |
373.43 |
| Jul 03 2020 |
1349 |
373.43 |
| Jul 03 2020 |
2109 |
373.43 |
| Jun 26 2020 |
1438 |
373.43 |
| Jun 26 2020 |
2291 |
373.43 |
| Jun 19 2020 |
1489 |
373.43 |
| Jun 19 2020 |
2451 |
373.43 |
| Jun 12 2020 |
1546 |
373.43 |
| Jun 12 2020 |
2547 |
373.43 |
| Jun 05 2020 |
1576 |
373.43 |
| Jun 05 2020 |
2647 |
373.43 |
| May 29 2020 |
1651 |
373.43 |
| May 29 2020 |
2739 |
373.43 |
| May 22 2020 |
1737 |
373.43 |
| May 22 2020 |
2873 |
373.43 |
| May 15 2020 |
1802 |
373.43 |
| May 15 2020 |
3003 |
373.43 |
| May 08 2020 |
1847 |
373.43 |
| May 08 2020 |
3068 |
373.43 |
| May 01 2020 |
1989 |
373.43 |
| May 01 2020 |
3309 |
373.43 |
| Apr 24 2020 |
2082 |
373.43 |
| Apr 24 2020 |
3454 |
373.43 |
| Apr 17 2020 |
2213 |
373.43 |
| Apr 17 2020 |
3571 |
373.43 |
| Apr 10 2020 |
2286 |
373.43 |
| Apr 10 2020 |
3656 |
373.43 |
| Apr 03 2020 |
2403 |
373.43 |
| Apr 03 2020 |
3776 |
373.43 |
| Mar 27 2020 |
2527 |
373.43 |
| Mar 27 2020 |
3932 |
373.43 |
| Mar 20 2020 |
2589 |
373.43 |
| Mar 20 2020 |
3996 |
373.43 |
| Mar 13 2020 |
2674 |
373.43 |
| Mar 13 2020 |
4075 |
373.43 |
| Mar 06 2020 |
2715 |
373.43 |
| Mar 06 2020 |
4108 |
373.43 |
| Feb 28 2020 |
2781 |
373.43 |
| Feb 28 2020 |
4153 |
373.43 |
| Feb 21 2020 |
2763 |
373.43 |
| Feb 21 2020 |
4097 |
373.43 |
| Feb 14 2020 |
2767 |
373.43 |
| Feb 14 2020 |
4105 |
373.43 |
| Feb 07 2020 |
2763 |
373.43 |
| Feb 07 2020 |
4103 |
373.43 |
| Jan 31 2020 |
2784 |
373.43 |
| Jan 31 2020 |
4114 |
373.43 |
| Jan 24 2020 |
2786 |
373.43 |
| Jan 24 2020 |
4120 |
373.43 |
| Jan 17 2020 |
2794 |
373.43 |
| Jan 17 2020 |
4101 |
373.43 |
| Jan 10 2020 |
2794 |
373.43 |
| Jan 10 2020 |
4102 |
373.43 |
| Jan 03 2020 |
2795 |
373.43 |
| Jan 03 2020 |
4103 |
373.43 |
| Dec 27 2019 |
2795 |
373.43 |
| Dec 27 2019 |
4104 |
373.43 |
| Dec 20 2019 |
2795 |
373.43 |
| Dec 20 2019 |
4104 |
373.43 |
| Dec 13 2019 |
2795 |
373.43 |
| Dec 13 2019 |
4104 |
373.43 |
| Dec 06 2019 |
2795 |
373.43 |
| Dec 06 2019 |
4105 |
373.43 |
| Nov 29 2019 |
2795 |
373.43 |
| Nov 29 2019 |
4118 |
373.43 |
| Nov 22 2019 |
2795 |
373.43 |
| Nov 22 2019 |
4118 |
373.43 |
| Nov 15 2019 |
2795 |
373.43 |
| Nov 15 2019 |
4119 |
373.43 |
| Nov 08 2019 |
2790 |
373.43 |
| Nov 08 2019 |
4106 |
373.43 |
| Sep 06 2019 |
12355 |
481.73 |
| Sep 06 2019 |
17559 |
481.73 |
| Aug 30 2019 |
12430 |
481.73 |
| Aug 30 2019 |
17675 |
481.73 |
| Aug 23 2019 |
12592 |
481.73 |
| Aug 23 2019 |
17877 |
481.73 |
| Aug 16 2019 |
12509 |
481.73 |
| Aug 16 2019 |
17808 |
481.73 |
| Aug 09 2019 |
12578 |
481.73 |
| Aug 09 2019 |
17870 |
481.73 |
| Aug 02 2019 |
12691 |
481.73 |
| Aug 02 2019 |
17996 |
481.73 |
| Jul 26 2019 |
12677 |
481.73 |
| Jul 26 2019 |
18090 |
481.73 |
| Jul 19 2019 |
12890 |
481.73 |
| Jul 19 2019 |
18251 |
481.73 |
| Jul 12 2019 |
12893 |
481.73 |
| Jul 12 2019 |
18387 |
481.73 |
| Jul 05 2019 |
13090 |
481.73 |
| Jul 05 2019 |
18767 |
481.73 |
| Jun 28 2019 |
13193 |
481.73 |
| Jun 28 2019 |
18967 |
481.73 |
| Jun 21 2019 |
13164 |
481.73 |
| Jun 21 2019 |
18840 |
481.73 |
| Jun 14 2019 |
13148 |
481.73 |
| Jun 14 2019 |
18944 |
481.73 |
| Jun 07 2019 |
13253 |
481.73 |
| Jun 07 2019 |
19152 |
481.73 |
| May 31 2019 |
13218 |
481.73 |
| May 31 2019 |
19061 |
481.73 |
| May 24 2019 |
13192 |
481.73 |
| May 24 2019 |
19107 |
481.73 |
| May 17 2019 |
13236 |
481.73 |
| May 17 2019 |
19086 |
481.73 |
| May 10 2019 |
13332 |
481.73 |
| May 10 2019 |
19040 |
481.73 |
| May 03 2019 |
13375 |
481.73 |
| May 03 2019 |
19057 |
481.73 |
| Apr 26 2019 |
13535 |
481.73 |
| Apr 26 2019 |
18651 |
481.73 |
| Apr 19 2019 |
13468 |
481.73 |
| Apr 19 2019 |
18614 |
481.73 |
| Apr 18 2019 |
13475 |
481.73 |
| Apr 12 2019 |
13491 |
481.73 |
| Apr 12 2019 |
18686 |
481.73 |
| Apr 05 2019 |
12972 |
481.73 |
| Apr 05 2019 |
18238 |
481.73 |
| Mar 29 2019 |
12878 |
481.73 |
| Mar 29 2019 |
18021 |
481.73 |
| Mar 22 2019 |
12633 |
481.73 |
| Mar 22 2019 |
17769 |
481.73 |
| Mar 15 2019 |
12769 |
481.73 |
| Mar 15 2019 |
17754 |
481.73 |
| Mar 08 2019 |
12533 |
481.73 |
| Mar 08 2019 |
17499 |
481.73 |
| Mar 01 2019 |
12635 |
481.73 |
| Mar 01 2019 |
17591 |
481.73 |
| Feb 22 2019 |
12686 |
481.73 |
| Feb 22 2019 |
17652 |
481.73 |
| Feb 15 2019 |
12589 |
481.73 |
| Feb 15 2019 |
17473 |
481.73 |
| Feb 08 2019 |
12537 |
481.73 |
| Feb 08 2019 |
17287 |
481.73 |
| Feb 01 2019 |
12554 |
481.73 |
| Feb 01 2019 |
17319 |
481.73 |
| Jan 25 2019 |
12569 |
481.73 |
| Jan 25 2019 |
17364 |
481.73 |
| Jan 18 2019 |
12626 |
481.73 |
| Jan 18 2019 |
17403 |
481.73 |
| Jan 11 2019 |
12626 |
481.73 |
| Jan 11 2019 |
17389 |
481.73 |
| Jan 04 2019 |
12627 |
481.73 |
| Jan 04 2019 |
17396 |
481.73 |
| Dec 28 2018 |
12626 |
481.73 |
| Dec 28 2018 |
17396 |
481.73 |
| Dec 21 2018 |
12626 |
481.73 |
| Dec 21 2018 |
17396 |
481.73 |
| Dec 14 2018 |
12626 |
481.73 |
| Dec 14 2018 |
17397 |
481.73 |
| Dec 07 2018 |
12626 |
481.73 |
| Dec 07 2018 |
17390 |
481.73 |
| Nov 30 2018 |
12627 |
481.73 |
| Nov 30 2018 |
17391 |
481.73 |
| Nov 23 2018 |
12627 |
481.73 |
| Nov 23 2018 |
17391 |
481.73 |
| Nov 16 2018 |
12627 |
481.73 |
| Nov 16 2018 |
17391 |
481.73 |
| Nov 09 2018 |
12628 |
481.73 |
| Nov 09 2018 |
17392 |
481.73 |
| Nov 02 2018 |
12628 |
481.73 |
| Nov 02 2018 |
17357 |
481.73 |
| Oct 26 2018 |
12624 |
481.73 |
| Oct 26 2018 |
17352 |
481.73 |
| Oct 19 2018 |
12642 |
481.73 |
| Oct 19 2018 |
17368 |
481.73 |
| Oct 12 2018 |
12590 |
481.73 |
| Oct 12 2018 |
17302 |
481.73 |
| Oct 05 2018 |
12615 |
481.73 |
| Oct 05 2018 |
17427 |
481.73 |
| Sep 07 2018 |
13747 |
496.18 |
| Sep 07 2018 |
18968 |
496.18 |
| Aug 31 2018 |
13781 |
496.18 |
| Aug 31 2018 |
19050 |
496.18 |
| Aug 24 2018 |
13843 |
496.18 |
| Aug 24 2018 |
19030 |
496.18 |
| Aug 17 2018 |
13775 |
496.18 |
| Aug 17 2018 |
19261 |
496.18 |
| Aug 10 2018 |
13786 |
496.18 |
| Aug 10 2018 |
19358 |
496.18 |
| Aug 03 2018 |
13984 |
496.18 |
| Aug 03 2018 |
19555 |
496.18 |
| Jul 27 2018 |
14140 |
496.18 |
| Jul 27 2018 |
19606 |
496.18 |
| Jul 20 2018 |
14092 |
496.18 |
| Jul 20 2018 |
19860 |
496.18 |
| Jul 13 2018 |
14306 |
496.18 |
| Jul 13 2018 |
19674 |
496.18 |
| Jul 06 2018 |
14149 |
496.18 |
| Jul 06 2018 |
19452 |
496.18 |
| Jun 29 2018 |
14166 |
496.18 |
| Jun 29 2018 |
19461 |
496.18 |
| Jun 22 2018 |
14433 |
496.18 |
| Jun 22 2018 |
19776 |
496.18 |
| Jun 15 2018 |
14543 |
496.18 |
| Jun 15 2018 |
19831 |
496.18 |
| Jun 08 2018 |
14619 |
496.18 |
| Jun 08 2018 |
20026 |
496.18 |
| Jun 01 2018 |
15028 |
496.18 |
| Jun 01 2018 |
20379 |
496.18 |
| May 25 2018 |
15079 |
496.18 |
| May 25 2018 |
20557 |
496.18 |
| May 18 2018 |
15214 |
496.18 |
| May 18 2018 |
20652 |
496.18 |
| May 11 2018 |
15260 |
496.18 |
| May 11 2018 |
20798 |
496.18 |
| May 04 2018 |
15523 |
496.18 |
| May 04 2018 |
20988 |
496.18 |
| Apr 27 2018 |
15389 |
496.18 |
| Apr 27 2018 |
20860 |
496.18 |
| Apr 20 2018 |
15414 |
496.18 |
| Apr 20 2018 |
21015 |
496.18 |
| Apr 13 2018 |
15223 |
496.18 |
| Apr 13 2018 |
20913 |
496.18 |
| Apr 06 2018 |
15559 |
496.18 |
| Apr 06 2018 |
21003 |
496.18 |
| Mar 30 2018 |
15906 |
496.18 |
| Mar 30 2018 |
21297 |
496.18 |
| Mar 23 2018 |
16114 |
496.18 |
| Mar 23 2018 |
21485 |
496.18 |
| Mar 16 2018 |
15962 |
496.18 |
| Mar 16 2018 |
21451 |
496.18 |
| Mar 09 2018 |
15878 |
496.18 |
| Mar 09 2018 |
21412 |
496.18 |
| Mar 02 2018 |
15980 |
496.18 |
| Mar 02 2018 |
21689 |
496.18 |
| Feb 23 2018 |
16157 |
496.18 |
| Feb 23 2018 |
21863 |
496.18 |
| Feb 16 2018 |
16185 |
496.18 |
| Feb 16 2018 |
21838 |
496.18 |
| Aug 12 2016 |
16939 |
485.67 |
| Aug 12 2016 |
24260 |
485.67 |
| Aug 05 2016 |
16982 |
485.67 |
| Aug 05 2016 |
24387 |
485.67 |
| Jul 29 2016 |
16855 |
485.67 |
| Jul 29 2016 |
24591 |
485.67 |
| Jul 22 2016 |
16989 |
485.67 |
| Jul 22 2016 |
24803 |
485.67 |
| Jun 22 2016 |
17252 |
485.67 |
| Jun 22 2016 |
25883 |
485.67 |
| Jun 15 2016 |
17482 |
485.67 |
| Jun 15 2016 |
26141 |
485.67 |
| Jun 08 2016 |
17575 |
485.67 |
| Jun 08 2016 |
26251 |
485.67 |
| Jun 01 2016 |
17646 |
485.67 |
| Jun 01 2016 |
26552 |
485.67 |
| May 25 2016 |
17587 |
485.67 |
| May 25 2016 |
26364 |
485.67 |
| May 18 2016 |
17678 |
485.67 |
| May 18 2016 |
26632 |
485.67 |
| May 11 2016 |
17740 |
485.67 |
| May 11 2016 |
26680 |
485.67 |
| May 04 2016 |
17678 |
485.67 |
| May 04 2016 |
26565 |
485.67 |
| Apr 27 2016 |
17922 |
485.67 |
| Apr 27 2016 |
26933 |
485.67 |
| Apr 20 2016 |
17781 |
485.67 |
| Apr 20 2016 |
26914 |
485.67 |
| Apr 13 2016 |
18167 |
485.67 |
| Apr 13 2016 |
26846 |
485.67 |
| Apr 06 2016 |
18601 |
485.67 |
| Apr 06 2016 |
27130 |
485.67 |
| Mar 30 2016 |
18409 |
485.67 |
| Mar 30 2016 |
26974 |
485.67 |
| Mar 23 2016 |
18711 |
485.67 |
| Mar 23 2016 |
27080 |
485.67 |
| Mar 16 2016 |
18901 |
485.67 |
| Mar 16 2016 |
27093 |
485.67 |
| Mar 09 2016 |
19030 |
485.67 |
| Mar 09 2016 |
27171 |
485.67 |
| Mar 02 2016 |
18720 |
485.67 |
| Mar 02 2016 |
26910 |
485.67 |
| Feb 24 2016 |
18664 |
485.67 |
| Feb 24 2016 |
26756 |
485.67 |
| Feb 17 2016 |
18889 |
485.67 |
| Feb 17 2016 |
27032 |
485.67 |
| Feb 10 2016 |
18784 |
485.67 |
| Feb 10 2016 |
26955 |
485.67 |
| Feb 03 2016 |
18751 |
485.67 |
| Feb 03 2016 |
26933 |
485.67 |
| Jan 27 2016 |
18811 |
485.67 |
| Jan 27 2016 |
26919 |
485.67 |
| Jan 20 2016 |
18809 |
485.67 |
| Jan 20 2016 |
26927 |
485.67 |
| Jan 13 2016 |
18830 |
485.67 |
| Jan 13 2016 |
26968 |
485.67 |
| Jan 06 2016 |
18830 |
485.67 |
| Jan 06 2016 |
26976 |
485.67 |
| Dec 30 2015 |
18830 |
485.67 |
| Dec 30 2015 |
26956 |
485.67 |
| Dec 23 2015 |
18828 |
485.67 |
| Dec 23 2015 |
26955 |
485.67 |
| Dec 16 2015 |
18828 |
485.67 |
| Dec 16 2015 |
26955 |
485.67 |
| Dec 09 2015 |
18829 |
485.67 |
| Dec 09 2015 |
26960 |
485.67 |
| Dec 02 2015 |
18830 |
485.67 |
| Dec 02 2015 |
26962 |
485.67 |
| Nov 25 2015 |
18830 |
485.67 |
| Nov 25 2015 |
26963 |
485.67 |
| Nov 18 2015 |
18829 |
485.67 |
| Nov 18 2015 |
26962 |
485.67 |
| Nov 11 2015 |
18799 |
485.67 |
| Nov 11 2015 |
26941 |
485.67 |
| Nov 04 2015 |
18799 |
485.67 |
| Nov 04 2015 |
26941 |
485.67 |
| Oct 28 2015 |
18801 |
485.67 |
| Oct 28 2015 |
26899 |
485.67 |
| Oct 21 2015 |
18736 |
485.67 |
| Oct 21 2015 |
26873 |
485.67 |
| Oct 14 2015 |
18723 |
485.67 |
| Oct 14 2015 |
26855 |
485.67 |
| Oct 07 2015 |
18756 |
485.67 |
| Oct 07 2015 |
26854 |
485.67 |
| Sep 30 2015 |
18771 |
485.67 |
| Sep 30 2015 |
26868 |
485.67 |
| Sep 23 2015 |
18881 |
485.67 |
| Sep 23 2015 |
26914 |
485.67 |
| Sep 16 2015 |
18698 |
485.67 |
| Sep 16 2015 |
26789 |
485.67 |
| Sep 09 2015 |
18651 |
485.67 |
| Sep 09 2015 |
26727 |
485.67 |
| Sep 02 2015 |
18736 |
485.67 |
| Sep 02 2015 |
26669 |
485.67 |
| Aug 26 2015 |
18902 |
485.67 |
| Aug 26 2015 |
26859 |
485.67 |
| Aug 19 2015 |
19145 |
485.67 |
| Aug 19 2015 |
27121 |
485.67 |
