| Jun 22 2018 |
20760 |
602.08 |
| Jun 22 2018 |
27681 |
602.08 |
| Jun 15 2018 |
20589 |
602.08 |
| Jun 15 2018 |
27688 |
602.08 |
| Jun 08 2018 |
21536 |
641.54 |
| Jun 08 2018 |
29013 |
641.54 |
| Jun 01 2018 |
21700 |
641.54 |
| Jun 01 2018 |
29442 |
641.54 |
| May 25 2018 |
21694 |
641.54 |
| May 25 2018 |
29663 |
641.54 |
| May 18 2018 |
21701 |
643.4 |
| May 18 2018 |
29771 |
643.4 |
| May 11 2018 |
21575 |
643.4 |
| May 11 2018 |
29861 |
643.4 |
| May 04 2018 |
21836 |
643.4 |
| May 04 2018 |
30180 |
643.4 |
| Apr 27 2018 |
21929 |
643.4 |
| Apr 27 2018 |
30042 |
643.4 |
| Apr 20 2018 |
22119 |
643.4 |
| Apr 20 2018 |
30236 |
643.4 |
| Apr 13 2018 |
22096 |
643.4 |
| Apr 13 2018 |
30131 |
643.4 |
| Apr 06 2018 |
21948 |
643.4 |
| Apr 06 2018 |
30269 |
643.4 |
| Mar 30 2018 |
22106 |
643.4 |
| Mar 30 2018 |
30687 |
643.4 |
| Mar 23 2018 |
22111 |
643.4 |
| Mar 23 2018 |
30883 |
643.4 |
| Mar 16 2018 |
22130 |
643.4 |
| Mar 16 2018 |
30762 |
643.4 |
| Mar 09 2018 |
21842 |
643.4 |
| Mar 09 2018 |
30581 |
643.4 |
| Mar 02 2018 |
22147 |
643.4 |
| Mar 02 2018 |
30979 |
643.4 |
| Feb 23 2018 |
22389 |
643.4 |
| Feb 23 2018 |
31232 |
643.4 |
| Feb 16 2018 |
22327 |
643.4 |
| Feb 16 2018 |
31231 |
643.4 |
| Feb 09 2018 |
22366 |
643.4 |
| Feb 09 2018 |
30861 |
643.4 |
| Feb 02 2018 |
22284 |
643.4 |
| Feb 02 2018 |
30686 |
643.4 |
| Jan 26 2018 |
22323 |
643.4 |
| Jan 26 2018 |
30749 |
643.4 |
| Jan 19 2018 |
22340 |
643.4 |
| Jan 19 2018 |
30745 |
643.4 |
| Jan 12 2018 |
22327 |
643.4 |
| Jan 12 2018 |
30753 |
643.4 |
| Jan 05 2018 |
22365 |
643.4 |
| Jan 05 2018 |
30783 |
643.4 |
| Dec 29 2017 |
22366 |
643.4 |
| Dec 29 2017 |
30783 |
643.4 |
| Dec 22 2017 |
22368 |
643.4 |
| Dec 22 2017 |
30785 |
643.4 |
| Dec 15 2017 |
22353 |
643.4 |
| Dec 15 2017 |
30778 |
643.4 |
| Dec 08 2017 |
22353 |
643.4 |
| Dec 08 2017 |
30778 |
643.4 |
| Dec 01 2017 |
22353 |
643.4 |
| Dec 01 2017 |
30778 |
643.4 |
| Nov 24 2017 |
22353 |
643.4 |
| Nov 24 2017 |
30778 |
643.4 |
| Nov 17 2017 |
22353 |
643.4 |
| Nov 17 2017 |
30779 |
643.4 |
| Nov 10 2017 |
22353 |
643.4 |
| Nov 10 2017 |
30811 |
643.4 |
| Nov 03 2017 |
22354 |
643.4 |
| Nov 03 2017 |
30812 |
643.4 |
| Oct 27 2017 |
22354 |
643.4 |
| Oct 27 2017 |
30835 |
643.4 |
| Oct 20 2017 |
22381 |
643.4 |
| Oct 20 2017 |
30711 |
643.4 |
| Oct 13 2017 |
22381 |
643.4 |
| Oct 13 2017 |
30753 |
643.4 |
| Oct 06 2017 |
22359 |
643.4 |
| Oct 06 2017 |
30726 |
643.4 |
| Sep 29 2017 |
22381 |
643.4 |
| Sep 29 2017 |
30629 |
643.4 |
| Sep 22 2017 |
22356 |
643.4 |
| Sep 22 2017 |
30945 |
643.4 |
| Sep 15 2017 |
22432 |
643.4 |
| Sep 15 2017 |
30982 |
643.4 |
| Sep 08 2017 |
22448 |
643.4 |
| Sep 08 2017 |
31110 |
643.4 |
| Sep 01 2017 |
22742 |
643.4 |
| Sep 01 2017 |
31241 |
643.4 |
| Aug 25 2017 |
22772 |
643.4 |
| Aug 25 2017 |
31644 |
643.4 |
| Aug 18 2017 |
22788 |
643.4 |
| Aug 18 2017 |
31768 |
643.4 |
| Aug 11 2017 |
22715 |
643.4 |
| Aug 11 2017 |
31791 |
643.4 |
| Aug 04 2017 |
22890 |
643.4 |
| Aug 04 2017 |
32086 |
643.4 |
| Jul 28 2017 |
22965 |
643.4 |
| Jul 28 2017 |
32295 |
643.4 |
| Jul 21 2017 |
23098 |
643.4 |
| Jul 21 2017 |
32460 |
643.4 |
| Jul 14 2017 |
23275 |
643.4 |
| Jul 14 2017 |
32646 |
643.4 |
| Jul 07 2017 |
23299 |
643.4 |
| Jul 07 2017 |
32781 |
643.4 |
| Jun 30 2017 |
23456 |
643.4 |
| Jun 30 2017 |
32891 |
643.4 |
| Jun 23 2017 |
24777 |
657.18 |
| Jun 23 2017 |
33353 |
657.18 |
| Jun 16 2017 |
24754 |
652.78 |
| Jun 16 2017 |
33242 |
652.78 |
| Jun 09 2017 |
24942 |
661.76 |
| Jun 09 2017 |
33305 |
661.76 |
| Jun 02 2017 |
25006 |
661.76 |
| Jun 02 2017 |
33789 |
661.76 |
| May 26 2017 |
25245 |
661.76 |
| May 26 2017 |
33961 |
661.76 |
| May 19 2017 |
25342 |
666.02 |
| May 19 2017 |
34517 |
666.02 |
| May 12 2017 |
25278 |
646.95 |
| May 12 2017 |
34339 |
646.95 |
| May 05 2017 |
25154 |
646.95 |
| May 05 2017 |
34254 |
646.95 |
| Apr 28 2017 |
24841 |
646.95 |
| Apr 28 2017 |
33814 |
646.95 |
| Apr 21 2017 |
25228 |
646.95 |
| Apr 21 2017 |
34276 |
646.95 |
| Apr 14 2017 |
11545 |
597.18 |
| Apr 14 2017 |
25229 |
646.95 |
| Apr 14 2017 |
34287 |
646.95 |
| Apr 07 2017 |
25451 |
646.95 |
| Apr 07 2017 |
11621 |
597.18 |
| Apr 07 2017 |
33960 |
646.95 |
| Mar 31 2017 |
12092 |
597.18 |
| Mar 31 2017 |
25839 |
646.95 |
| Mar 31 2017 |
25819 |
657.8 |
| Mar 31 2017 |
34216 |
649.12 |
| Mar 24 2017 |
25303 |
657.8 |
| Mar 24 2017 |
11754 |
597.18 |
| Mar 24 2017 |
25498 |
646.95 |
| Mar 24 2017 |
33642 |
649.12 |
| Mar 17 2017 |
11940 |
597.18 |
| Mar 17 2017 |
25640 |
646.95 |
| Mar 17 2017 |
25708 |
657.8 |
| Mar 17 2017 |
33872 |
649.12 |
| Mar 10 2017 |
25763 |
646.95 |
| Mar 10 2017 |
11742 |
597.18 |
| Mar 10 2017 |
25720 |
657.8 |
| Mar 10 2017 |
33893 |
649.12 |
| Mar 03 2017 |
25557 |
646.95 |
| Mar 03 2017 |
11864 |
597.18 |
| Mar 03 2017 |
25430 |
657.8 |
| Mar 03 2017 |
32749 |
614.79 |
| Feb 24 2017 |
12019 |
597.18 |
| Feb 24 2017 |
25401 |
646.95 |
| Feb 24 2017 |
25627 |
657.8 |
| Feb 24 2017 |
32745 |
614.79 |
| Feb 17 2017 |
11881 |
597.18 |
| Feb 17 2017 |
25079 |
646.95 |
| Feb 17 2017 |
25526 |
657.8 |
| Feb 17 2017 |
32665 |
614.79 |
| Feb 10 2017 |
25130 |
646.95 |
| Feb 10 2017 |
12087 |
597.18 |
| Feb 10 2017 |
25859 |
657.8 |
| Feb 10 2017 |
32812 |
614.79 |
| Feb 03 2017 |
25800 |
657.8 |
| Feb 03 2017 |
25140 |
646.95 |
| Feb 03 2017 |
12045 |
597.18 |
| Feb 03 2017 |
32751 |
614.79 |
| Jan 27 2017 |
12024 |
597.18 |
| Jan 27 2017 |
25169 |
646.95 |
| Jan 27 2017 |
25791 |
657.8 |
| Jan 27 2017 |
32766 |
614.79 |
| Jan 20 2017 |
12052 |
597.18 |
| Jan 20 2017 |
25151 |
646.95 |
| Jan 20 2017 |
25743 |
657.8 |
| Jan 20 2017 |
32728 |
614.79 |
| Jan 13 2017 |
25714 |
657.8 |
| Jan 13 2017 |
12052 |
597.18 |
| Jan 13 2017 |
25171 |
646.95 |
| Jan 13 2017 |
32715 |
614.79 |
| Jan 06 2017 |
25714 |
657.8 |
| Jan 06 2017 |
25183 |
646.95 |
| Jan 06 2017 |
12052 |
597.18 |
| Jan 06 2017 |
32725 |
614.79 |
| Dec 30 2016 |
25193 |
646.95 |
| Dec 30 2016 |
12050 |
597.18 |
| Dec 30 2016 |
25715 |
657.8 |
| Dec 30 2016 |
32735 |
614.79 |
| Dec 23 2016 |
25715 |
657.8 |
| Dec 23 2016 |
25193 |
646.95 |
| Dec 23 2016 |
12050 |
597.18 |
| Dec 23 2016 |
32735 |
614.79 |
| Dec 16 2016 |
25715 |
657.8 |
| Dec 16 2016 |
12050 |
597.18 |
| Dec 16 2016 |
25174 |
646.95 |
| Dec 16 2016 |
32726 |
614.79 |
| Dec 09 2016 |
12055 |
597.18 |
| Dec 09 2016 |
25168 |
646.95 |
| Dec 09 2016 |
25704 |
657.8 |
| Dec 09 2016 |
32723 |
614.79 |
| Dec 02 2016 |
25168 |
646.95 |
| Dec 02 2016 |
12055 |
597.18 |
| Dec 02 2016 |
25704 |
657.8 |
| Dec 02 2016 |
32724 |
614.79 |
| Nov 25 2016 |
25704 |
657.8 |
| Nov 25 2016 |
12044 |
597.18 |
| Nov 25 2016 |
25162 |
646.95 |
| Nov 25 2016 |
32720 |
614.79 |
| Nov 18 2016 |
12044 |
597.18 |
| Nov 18 2016 |
25162 |
646.95 |
| Nov 18 2016 |
25704 |
657.8 |
| Nov 18 2016 |
32720 |
614.79 |
| Nov 11 2016 |
25162 |
646.95 |
| Nov 11 2016 |
12044 |
597.18 |
| Nov 11 2016 |
25647 |
657.8 |
| Nov 11 2016 |
32674 |
614.79 |
| Nov 04 2016 |
12044 |
597.18 |
| Nov 04 2016 |
25162 |
646.95 |
| Nov 04 2016 |
25647 |
657.8 |
| Nov 04 2016 |
32674 |
614.79 |
| Oct 28 2016 |
25654 |
657.8 |
| Oct 28 2016 |
12036 |
597.18 |
| Oct 28 2016 |
25163 |
646.95 |
| Oct 28 2016 |
32683 |
614.79 |
| Oct 21 2016 |
12036 |
597.18 |
| Oct 21 2016 |
25161 |
646.95 |
| Oct 21 2016 |
25686 |
657.8 |
| Oct 21 2016 |
32702 |
614.79 |
| Oct 14 2016 |
25055 |
646.95 |
| Oct 14 2016 |
12044 |
597.18 |
| Oct 14 2016 |
25706 |
657.8 |
| Oct 14 2016 |
32651 |
614.79 |
| Oct 07 2016 |
25752 |
657.8 |
| Oct 07 2016 |
25090 |
646.95 |
| Oct 07 2016 |
12042 |
597.18 |
| Oct 07 2016 |
32705 |
614.79 |
| Sep 30 2016 |
12094 |
597.18 |
| Sep 30 2016 |
25157 |
646.95 |
| Sep 30 2016 |
25770 |
657.8 |
| Sep 30 2016 |
32751 |
614.79 |
| Sep 23 2016 |
12059 |
597.18 |
| Sep 23 2016 |
25312 |
646.95 |
| Sep 23 2016 |
25433 |
657.8 |
| Sep 23 2016 |
32581 |
614.79 |
| Sep 16 2016 |
12052 |
597.18 |
| Sep 16 2016 |
25426 |
646.95 |
| Sep 16 2016 |
25313 |
657.8 |
| Sep 16 2016 |
32588 |
614.79 |
| Sep 09 2016 |
12201 |
597.18 |
| Sep 09 2016 |
25545 |
646.95 |
| Sep 09 2016 |
25455 |
657.8 |
| Sep 09 2016 |
32730 |
614.79 |
| Sep 02 2016 |
12401 |
597.18 |
| Sep 02 2016 |
25718 |
646.95 |
| Sep 02 2016 |
25503 |
657.8 |
| Sep 02 2016 |
32881 |
614.79 |
| Aug 26 2016 |
25790 |
646.95 |
| Aug 26 2016 |
12020 |
597.18 |
| Aug 26 2016 |
25320 |
657.8 |
| Aug 26 2016 |
32692 |
614.79 |
| Aug 19 2016 |
25318 |
657.8 |
| Aug 19 2016 |
25836 |
646.95 |
| Aug 19 2016 |
12241 |
597.18 |
| Aug 19 2016 |
32692 |
614.79 |
| Aug 12 2016 |
12606 |
597.18 |
| Aug 12 2016 |
26190 |
646.95 |
| Aug 12 2016 |
22906 |
565.19 |
| Aug 12 2016 |
32877 |
565.86 |
| Aug 05 2016 |
25999 |
646.95 |
| Aug 05 2016 |
12712 |
597.18 |
| Aug 05 2016 |
22960 |
565.19 |
| Aug 05 2016 |
33004 |
565.86 |
| Jul 29 2016 |
22832 |
565.19 |
| Jul 29 2016 |
12847 |
597.18 |
| Jul 29 2016 |
26111 |
646.95 |
| Jul 29 2016 |
33270 |
565.86 |
| Jul 22 2016 |
22979 |
565.19 |
| Jul 22 2016 |
12957 |
597.18 |
| Jul 22 2016 |
26376 |
646.95 |
| Jul 22 2016 |
33519 |
565.86 |
| Jun 22 2016 |
23333 |
565.19 |
| Jun 22 2016 |
26418 |
630.25 |
| Jun 22 2016 |
12749 |
597.18 |
| Jun 22 2016 |
34625 |
565.86 |
| Jun 15 2016 |
23670 |
565.19 |
| Jun 15 2016 |
25429 |
589.77 |
| Jun 15 2016 |
13249 |
597.18 |
| Jun 15 2016 |
35038 |
565.86 |
| Jun 08 2016 |
25616 |
589.77 |
| Jun 08 2016 |
13432 |
597.18 |
| Jun 08 2016 |
23797 |
565.19 |
| Jun 08 2016 |
35232 |
565.86 |
| Jun 01 2016 |
13628 |
597.18 |
| Jun 01 2016 |
25670 |
589.77 |
| Jun 01 2016 |
23890 |
565.19 |
| Jun 01 2016 |
35511 |
565.86 |
| May 25 2016 |
25533 |
589.77 |
| May 25 2016 |
13501 |
597.18 |
| May 25 2016 |
23833 |
565.19 |
| May 25 2016 |
35290 |
565.86 |
| May 18 2016 |
13629 |
597.18 |
| May 18 2016 |
24202 |
570.16 |
| May 18 2016 |
36647 |
581.46 |
| May 11 2016 |
24263 |
570.16 |
| May 11 2016 |
13549 |
597.18 |
| May 11 2016 |
36684 |
581.46 |
| May 04 2016 |
24113 |
570.16 |
| May 04 2016 |
36166 |
575.07 |
| Apr 27 2016 |
24379 |
570.16 |
| Apr 27 2016 |
36678 |
575.07 |
| Apr 20 2016 |
24182 |
570.16 |
| Apr 20 2016 |
36629 |
575.07 |
| Apr 13 2016 |
24767 |
570.16 |
| Apr 13 2016 |
36227 |
570.16 |
| Apr 06 2016 |
25547 |
573.46 |
| Apr 06 2016 |
36924 |
573.46 |
| Mar 30 2016 |
17111 |
472.57 |
| Mar 30 2016 |
25104 |
472.57 |
| Mar 23 2016 |
17392 |
472.57 |
| Mar 23 2016 |
25209 |
472.57 |
| Mar 16 2016 |
17532 |
472.57 |
| Mar 16 2016 |
25226 |
472.57 |
| Mar 09 2016 |
17649 |
472.57 |
| Mar 09 2016 |
25307 |
472.57 |
| Mar 02 2016 |
17402 |
472.57 |
| Mar 02 2016 |
25080 |
472.57 |
| Feb 24 2016 |
17360 |
472.57 |
| Feb 24 2016 |
24940 |
472.57 |
| Feb 17 2016 |
17563 |
472.57 |
| Feb 17 2016 |
25176 |
472.57 |
| Feb 10 2016 |
17453 |
472.57 |
| Feb 10 2016 |
25133 |
472.57 |
| Feb 03 2016 |
17435 |
472.57 |
| Feb 03 2016 |
25104 |
472.57 |
| Jan 27 2016 |
17496 |
472.57 |
| Jan 27 2016 |
25089 |
472.57 |
| Jan 20 2016 |
17496 |
472.57 |
| Jan 20 2016 |
25100 |
472.57 |
| Jan 13 2016 |
17512 |
472.57 |
| Jan 13 2016 |
25134 |
472.57 |
| Jan 06 2016 |
17512 |
472.57 |
| Jan 06 2016 |
25142 |
472.57 |
| Dec 30 2015 |
17512 |
472.57 |
| Dec 30 2015 |
25132 |
472.57 |
| Dec 23 2015 |
17509 |
472.57 |
| Dec 23 2015 |
25132 |
472.57 |
| Dec 16 2015 |
17509 |
472.57 |
| Dec 16 2015 |
25132 |
472.57 |
| Dec 09 2015 |
17510 |
472.57 |
| Dec 09 2015 |
25139 |
472.57 |
| Dec 02 2015 |
17512 |
472.57 |
| Dec 02 2015 |
25140 |
472.57 |
| Nov 25 2015 |
17512 |
472.57 |
| Nov 25 2015 |
25141 |
472.57 |
| Nov 18 2015 |
17512 |
472.57 |
| Nov 18 2015 |
25140 |
472.57 |
| Nov 11 2015 |
17487 |
472.57 |
| Nov 11 2015 |
25126 |
472.57 |
| Nov 04 2015 |
17487 |
472.57 |
| Nov 04 2015 |
25126 |
472.57 |
| Oct 28 2015 |
17489 |
472.57 |
| Oct 28 2015 |
25083 |
472.57 |
| Oct 21 2015 |
17436 |
472.57 |
| Oct 21 2015 |
25067 |
472.57 |
| Oct 14 2015 |
17432 |
472.57 |
| Oct 14 2015 |
25062 |
472.57 |
| Oct 07 2015 |
17459 |
472.57 |
| Oct 07 2015 |
25057 |
472.57 |
| Sep 30 2015 |
17473 |
472.57 |
| Sep 30 2015 |
25075 |
472.57 |
| Sep 23 2015 |
17580 |
472.57 |
| Sep 23 2015 |
25135 |
472.57 |
| Sep 16 2015 |
17407 |
472.57 |
| Sep 16 2015 |
25016 |
472.57 |
| Sep 09 2015 |
17359 |
472.57 |
| Sep 09 2015 |
24964 |
472.57 |
| Sep 02 2015 |
17450 |
472.57 |
| Sep 02 2015 |
24919 |
472.57 |
| Aug 26 2015 |
17618 |
472.57 |
| Aug 26 2015 |
25127 |
472.57 |
| Aug 19 2015 |
17853 |
472.57 |
| Aug 19 2015 |
25372 |
472.57 |
