| Apr 24 2024 |
8954 |
491.86 |
| Apr 24 2024 |
13234 |
491.86 |
| Apr 17 2024 |
8985 |
491.86 |
| Apr 17 2024 |
13266 |
491.86 |
| Apr 10 2024 |
9045 |
491.86 |
| Apr 10 2024 |
13352 |
491.86 |
| Apr 03 2024 |
8861 |
491.86 |
| Apr 03 2024 |
13161 |
491.86 |
| Mar 27 2024 |
8931 |
491.86 |
| Mar 27 2024 |
13228 |
491.86 |
| Mar 21 2024 |
9000 |
491.86 |
| Mar 21 2024 |
13106 |
491.86 |
| Mar 14 2024 |
8963 |
491.86 |
| Mar 14 2024 |
13165 |
491.86 |
| Mar 07 2024 |
8992 |
491.86 |
| Mar 07 2024 |
13213 |
491.86 |
| Feb 29 2024 |
9005 |
491.86 |
| Feb 29 2024 |
13215 |
491.86 |
| Feb 22 2024 |
8991 |
491.86 |
| Feb 22 2024 |
13239 |
491.86 |
| Feb 15 2024 |
8841 |
491.86 |
| Feb 15 2024 |
13175 |
491.86 |
| Feb 08 2024 |
8888 |
491.86 |
| Feb 08 2024 |
13209 |
491.86 |
| Feb 01 2024 |
8840 |
491.86 |
| Feb 01 2024 |
13150 |
491.86 |
| Jan 25 2024 |
8774 |
491.86 |
| Jan 25 2024 |
13047 |
491.86 |
| Jan 18 2024 |
8774 |
491.86 |
| Jan 18 2024 |
13051 |
491.86 |
| Jan 11 2024 |
8774 |
491.86 |
| Jan 11 2024 |
13036 |
491.86 |
| Jan 04 2024 |
8774 |
491.86 |
| Jan 04 2024 |
12660 |
491.86 |
| Dec 28 2023 |
8774 |
491.86 |
| Dec 28 2023 |
12632 |
491.86 |
| Dec 21 2023 |
8774 |
491.86 |
| Dec 21 2023 |
12632 |
491.86 |
| Dec 14 2023 |
8774 |
491.86 |
| Dec 14 2023 |
12602 |
491.86 |
| Dec 07 2023 |
8774 |
491.86 |
| Dec 07 2023 |
12602 |
491.86 |
| Nov 30 2023 |
8766 |
491.86 |
| Nov 30 2023 |
12604 |
491.86 |
| Nov 23 2023 |
8766 |
491.86 |
| Nov 23 2023 |
12581 |
491.86 |
| Nov 16 2023 |
8768 |
491.86 |
| Nov 16 2023 |
12472 |
491.86 |
| Nov 09 2023 |
8768 |
491.86 |
| Nov 09 2023 |
12373 |
491.86 |
| Nov 02 2023 |
8762 |
491.86 |
| Nov 02 2023 |
12366 |
491.86 |
| Oct 26 2023 |
8731 |
491.86 |
| Oct 26 2023 |
12367 |
491.86 |
| Oct 19 2023 |
8751 |
491.86 |
| Oct 19 2023 |
12308 |
491.86 |
| Oct 12 2023 |
8714 |
491.86 |
| Oct 12 2023 |
12242 |
491.86 |
| Oct 05 2023 |
8616 |
491.86 |
| Oct 05 2023 |
11918 |
491.86 |
| Sep 28 2023 |
8529 |
491.86 |
| Sep 28 2023 |
11773 |
491.86 |
| Sep 21 2023 |
8529 |
491.86 |
| Sep 21 2023 |
11696 |
491.86 |
| Sep 14 2023 |
8596 |
491.86 |
| Sep 14 2023 |
11830 |
491.86 |
| Sep 07 2023 |
7653 |
466.5 |
| Sep 07 2023 |
10407 |
466.5 |
| Aug 31 2023 |
7618 |
466.5 |
| Aug 31 2023 |
10445 |
466.5 |
| Aug 24 2023 |
7667 |
466.5 |
| Aug 24 2023 |
10253 |
466.5 |
| Aug 17 2023 |
7672 |
466.5 |
| Aug 17 2023 |
10349 |
466.5 |
| Aug 10 2023 |
7658 |
466.5 |
| Aug 10 2023 |
10379 |
466.5 |
| Aug 03 2023 |
7671 |
466.5 |
| Aug 03 2023 |
10381 |
466.5 |
| Jul 27 2023 |
7670 |
466.5 |
| Jul 27 2023 |
10415 |
466.5 |
| Jul 20 2023 |
7713 |
466.5 |
| Jul 20 2023 |
9952 |
466.5 |
| Jul 13 2023 |
7735 |
466.5 |
| Jul 13 2023 |
9963 |
466.5 |
| Jul 06 2023 |
7769 |
466.5 |
| Jul 06 2023 |
9956 |
466.5 |
| Jun 29 2023 |
7765 |
466.5 |
| Jun 29 2023 |
9989 |
466.5 |
| Jun 22 2023 |
7753 |
466.5 |
| Jun 22 2023 |
10019 |
466.5 |
| Jun 15 2023 |
7571 |
466.5 |
| Jun 15 2023 |
9945 |
466.5 |
| Jun 08 2023 |
7554 |
466.5 |
| Jun 08 2023 |
9940 |
466.5 |
| Jun 01 2023 |
7590 |
466.5 |
| Jun 01 2023 |
9957 |
466.5 |
| May 25 2023 |
7567 |
466.5 |
| May 25 2023 |
9562 |
466.5 |
| May 18 2023 |
7601 |
466.5 |
| May 18 2023 |
9567 |
466.5 |
| May 11 2023 |
7649 |
466.5 |
| May 11 2023 |
9563 |
466.5 |
| May 04 2023 |
7551 |
466.5 |
| May 04 2023 |
9322 |
466.5 |
| Apr 27 2023 |
7378 |
466.5 |
| Apr 27 2023 |
9219 |
466.5 |
| Apr 20 2023 |
7289 |
466.5 |
| Apr 20 2023 |
9227 |
466.5 |
| Apr 13 2023 |
7265 |
466.5 |
| Apr 13 2023 |
9228 |
466.5 |
| Apr 06 2023 |
7056 |
466.5 |
| Apr 06 2023 |
8990 |
466.5 |
| Mar 30 2023 |
6896 |
466.5 |
| Mar 30 2023 |
8684 |
466.5 |
| Mar 23 2023 |
6939 |
466.5 |
| Mar 23 2023 |
8677 |
466.5 |
| Mar 16 2023 |
6889 |
466.5 |
| Mar 16 2023 |
8617 |
466.5 |
| Mar 09 2023 |
6834 |
466.5 |
| Mar 09 2023 |
8585 |
466.5 |
| Mar 02 2023 |
6799 |
466.5 |
| Mar 02 2023 |
8527 |
466.5 |
| Feb 23 2023 |
6845 |
466.5 |
| Feb 23 2023 |
8540 |
466.5 |
| Feb 16 2023 |
6754 |
466.5 |
| Feb 16 2023 |
8534 |
466.5 |
| Feb 09 2023 |
6656 |
466.5 |
| Feb 09 2023 |
8436 |
466.5 |
| Feb 02 2023 |
6615 |
466.5 |
| Feb 02 2023 |
8393 |
466.5 |
| Jan 26 2023 |
6514 |
466.5 |
| Jan 26 2023 |
8269 |
466.5 |
| Jan 19 2023 |
6514 |
466.5 |
| Jan 19 2023 |
8241 |
466.5 |
| Jan 12 2023 |
6514 |
466.5 |
| Jan 12 2023 |
8230 |
466.5 |
| Jan 05 2023 |
6514 |
466.5 |
| Jan 05 2023 |
8257 |
466.5 |
| Dec 29 2022 |
6514 |
466.5 |
| Dec 29 2022 |
8258 |
466.5 |
| Dec 22 2022 |
6514 |
466.5 |
| Dec 22 2022 |
8258 |
466.5 |
| Dec 15 2022 |
6518 |
466.5 |
| Dec 15 2022 |
8267 |
466.5 |
| Dec 08 2022 |
6518 |
466.5 |
| Dec 08 2022 |
8272 |
466.5 |
| Dec 01 2022 |
6518 |
466.5 |
| Dec 01 2022 |
8272 |
466.5 |
| Nov 24 2022 |
6518 |
466.5 |
| Nov 24 2022 |
8278 |
466.5 |
| Nov 17 2022 |
6501 |
466.5 |
| Nov 17 2022 |
8268 |
466.5 |
| Nov 10 2022 |
6501 |
466.5 |
| Nov 10 2022 |
8268 |
466.5 |
| Nov 03 2022 |
6495 |
466.5 |
| Nov 03 2022 |
8256 |
466.5 |
| Oct 27 2022 |
6495 |
466.5 |
| Oct 27 2022 |
8257 |
466.5 |
| Oct 20 2022 |
6516 |
466.5 |
| Oct 20 2022 |
8308 |
466.5 |
| Oct 13 2022 |
5366 |
441.13 |
| Oct 13 2022 |
6668 |
441.13 |
| Oct 06 2022 |
5327 |
441.13 |
| Oct 06 2022 |
6637 |
441.13 |
| Sep 29 2022 |
5295 |
441.13 |
| Sep 29 2022 |
6623 |
441.13 |
| Sep 22 2022 |
5263 |
441.13 |
| Sep 22 2022 |
6598 |
441.13 |
| Sep 15 2022 |
5243 |
441.13 |
| Sep 15 2022 |
6643 |
441.13 |
| Sep 08 2022 |
6495 |
470.18 |
| Sep 08 2022 |
8426 |
470.18 |
| Sep 01 2022 |
6468 |
470.18 |
| Sep 01 2022 |
8431 |
470.18 |
| Aug 25 2022 |
6459 |
470.18 |
| Aug 25 2022 |
8412 |
470.18 |
| Aug 18 2022 |
6459 |
470.18 |
| Aug 18 2022 |
8427 |
470.18 |
| Aug 11 2022 |
6463 |
470.18 |
| Aug 11 2022 |
8348 |
470.18 |
| Aug 04 2022 |
6450 |
470.18 |
| Aug 04 2022 |
8345 |
470.18 |
| Jul 28 2022 |
6408 |
470.18 |
| Jul 28 2022 |
8265 |
470.18 |
| Jul 21 2022 |
6319 |
470.18 |
| Jul 21 2022 |
8204 |
470.18 |
| Jul 14 2022 |
6316 |
470.18 |
| Jul 14 2022 |
8204 |
470.18 |
| Jul 07 2022 |
6307 |
470.18 |
| Jul 07 2022 |
8015 |
470.18 |
| Jun 30 2022 |
6291 |
470.18 |
| Jun 30 2022 |
7988 |
470.18 |
| Jun 23 2022 |
6279 |
470.18 |
| Jun 23 2022 |
7992 |
470.18 |
| Jun 16 2022 |
6207 |
470.18 |
| Jun 16 2022 |
7981 |
470.18 |
| Jun 09 2022 |
6099 |
470.18 |
| Jun 09 2022 |
8049 |
470.18 |
| Jun 02 2022 |
6032 |
470.18 |
| Jun 02 2022 |
8040 |
470.18 |
| May 26 2022 |
5999 |
470.18 |
| May 26 2022 |
7987 |
470.18 |
| May 19 2022 |
5957 |
470.18 |
| May 19 2022 |
7946 |
470.18 |
| May 12 2022 |
5944 |
470.18 |
| May 12 2022 |
7924 |
470.18 |
| May 05 2022 |
5772 |
470.18 |
| May 05 2022 |
7564 |
470.18 |
| Apr 28 2022 |
5867 |
470.18 |
| Apr 28 2022 |
7739 |
470.18 |
| Apr 21 2022 |
5526 |
470.18 |
| Apr 21 2022 |
7316 |
470.18 |
| Apr 14 2022 |
5518 |
470.18 |
| Apr 14 2022 |
7300 |
470.18 |
| Apr 07 2022 |
5468 |
470.18 |
| Apr 07 2022 |
7295 |
470.18 |
| Mar 31 2022 |
5477 |
470.18 |
| Mar 31 2022 |
7199 |
470.18 |
| Mar 24 2022 |
5313 |
470.18 |
| Mar 24 2022 |
7078 |
470.18 |
| Mar 17 2022 |
5306 |
470.18 |
| Mar 17 2022 |
7042 |
470.18 |
| Mar 10 2022 |
5300 |
470.18 |
| Mar 10 2022 |
7018 |
470.18 |
| Mar 03 2022 |
5373 |
470.18 |
| Mar 03 2022 |
7049 |
470.18 |
| Feb 24 2022 |
5191 |
470.18 |
| Feb 24 2022 |
7011 |
470.18 |
| Feb 17 2022 |
5792 |
499.23 |
| Feb 17 2022 |
7703 |
499.23 |
| Feb 10 2022 |
5879 |
499.23 |
| Feb 10 2022 |
7628 |
499.23 |
| Feb 03 2022 |
6001 |
499.23 |
| Feb 03 2022 |
7748 |
499.23 |
| Jan 27 2022 |
6046 |
499.23 |
| Jan 27 2022 |
7786 |
499.23 |
| Jan 20 2022 |
6099 |
499.23 |
| Jan 20 2022 |
7799 |
499.23 |
| Jan 13 2022 |
6099 |
499.23 |
| Jan 13 2022 |
7832 |
499.23 |
| Jan 06 2022 |
6099 |
499.23 |
| Jan 06 2022 |
7833 |
499.23 |
| Dec 30 2021 |
6109 |
499.23 |
| Dec 30 2021 |
7845 |
499.23 |
| Dec 23 2021 |
6109 |
499.23 |
| Dec 23 2021 |
7845 |
499.23 |
| Dec 16 2021 |
6109 |
499.23 |
| Dec 16 2021 |
7845 |
499.23 |
| Dec 09 2021 |
6109 |
499.23 |
| Dec 09 2021 |
7845 |
499.23 |
| Dec 02 2021 |
6109 |
499.23 |
| Dec 02 2021 |
7849 |
499.23 |
| Nov 25 2021 |
6109 |
499.23 |
| Nov 25 2021 |
7849 |
499.23 |
| Nov 18 2021 |
6109 |
499.23 |
| Nov 18 2021 |
7850 |
499.23 |
| Nov 11 2021 |
6110 |
499.23 |
| Nov 11 2021 |
7851 |
499.23 |
| Nov 04 2021 |
6107 |
499.23 |
| Nov 04 2021 |
7923 |
499.23 |
| Oct 28 2021 |
6107 |
499.23 |
| Oct 28 2021 |
7923 |
499.23 |
| Oct 21 2021 |
6108 |
499.23 |
| Oct 21 2021 |
7951 |
499.23 |
| Oct 14 2021 |
6114 |
499.23 |
| Oct 14 2021 |
7962 |
499.23 |
| Oct 07 2021 |
6133 |
499.23 |
| Oct 07 2021 |
7983 |
499.23 |
| Sep 30 2021 |
6155 |
499.23 |
| Sep 30 2021 |
7933 |
499.23 |
| Sep 23 2021 |
6203 |
499.23 |
| Sep 23 2021 |
7872 |
499.23 |
| Sep 16 2021 |
6138 |
499.23 |
| Sep 16 2021 |
7826 |
499.23 |
| Sep 09 2021 |
6216 |
499.23 |
| Sep 09 2021 |
7867 |
499.23 |
| Sep 02 2021 |
6351 |
499.23 |
| Sep 02 2021 |
8015 |
499.23 |
| Aug 26 2021 |
6479 |
499.23 |
| Aug 26 2021 |
7939 |
499.23 |
| Aug 19 2021 |
6617 |
499.23 |
| Aug 19 2021 |
8118 |
499.23 |
| Aug 12 2021 |
6668 |
499.23 |
| Aug 12 2021 |
8232 |
499.23 |
| Aug 05 2021 |
6819 |
499.23 |
| Aug 05 2021 |
8257 |
499.23 |
| Jul 29 2021 |
6997 |
499.23 |
| Jul 29 2021 |
8366 |
499.23 |
| Jul 22 2021 |
6981 |
499.23 |
| Jul 22 2021 |
8264 |
499.23 |
| Jul 15 2021 |
7318 |
499.23 |
| Jul 15 2021 |
8308 |
499.23 |
| Jul 08 2021 |
7340 |
499.23 |
| Jul 08 2021 |
8343 |
499.23 |
| Jul 01 2021 |
7415 |
499.23 |
| Jul 01 2021 |
8311 |
499.23 |
| Jun 24 2021 |
7444 |
499.23 |
| Jun 24 2021 |
8254 |
499.23 |
| Jun 17 2021 |
7390 |
499.23 |
| Jun 17 2021 |
8141 |
499.23 |
| Aug 12 2016 |
12542 |
443.03 |
| Aug 12 2016 |
18208 |
443.03 |
| Aug 05 2016 |
12586 |
443.03 |
| Aug 05 2016 |
18334 |
443.03 |
| Jul 29 2016 |
12447 |
443.03 |
| Jul 29 2016 |
18493 |
443.03 |
| Jul 22 2016 |
12574 |
443.03 |
| Jul 22 2016 |
18677 |
443.03 |
| Jun 22 2016 |
12786 |
443.03 |
| Jun 22 2016 |
19711 |
443.03 |
| Jun 15 2016 |
12957 |
443.03 |
| Jun 15 2016 |
19918 |
443.03 |
| Jun 08 2016 |
12991 |
443.03 |
| Jun 08 2016 |
19972 |
443.03 |
| Jun 01 2016 |
13077 |
443.03 |
| Jun 01 2016 |
20241 |
443.03 |
| May 25 2016 |
13068 |
443.03 |
| May 25 2016 |
20114 |
443.03 |
| May 18 2016 |
13164 |
443.03 |
| May 18 2016 |
20314 |
443.03 |
| May 11 2016 |
13191 |
443.03 |
| May 11 2016 |
20314 |
443.03 |
| May 04 2016 |
13129 |
443.03 |
| May 04 2016 |
20222 |
443.03 |
| Apr 27 2016 |
13364 |
443.03 |
| Apr 27 2016 |
20519 |
443.03 |
| Apr 20 2016 |
13308 |
443.03 |
| Apr 20 2016 |
20538 |
443.03 |
| Apr 13 2016 |
13622 |
443.03 |
| Apr 13 2016 |
20553 |
443.03 |
| Apr 06 2016 |
13961 |
443.03 |
| Apr 06 2016 |
20787 |
443.03 |
| Mar 30 2016 |
13804 |
443.03 |
| Mar 30 2016 |
20634 |
443.03 |
| Mar 23 2016 |
14062 |
443.03 |
| Mar 23 2016 |
20765 |
443.03 |
| Mar 16 2016 |
14152 |
443.03 |
| Mar 16 2016 |
20724 |
443.03 |
| Mar 09 2016 |
14240 |
443.03 |
| Mar 09 2016 |
20755 |
443.03 |
| Mar 02 2016 |
14079 |
443.03 |
| Mar 02 2016 |
20620 |
443.03 |
| Feb 24 2016 |
14084 |
443.03 |
| Feb 24 2016 |
20561 |
443.03 |
| Feb 17 2016 |
14254 |
443.03 |
| Feb 17 2016 |
20766 |
443.03 |
| Feb 10 2016 |
14190 |
443.03 |
| Feb 10 2016 |
20727 |
443.03 |
| Feb 03 2016 |
14173 |
443.03 |
| Feb 03 2016 |
20734 |
443.03 |
| Jan 27 2016 |
14216 |
443.03 |
| Jan 27 2016 |
20736 |
443.03 |
| Jan 20 2016 |
14223 |
443.03 |
| Jan 20 2016 |
20748 |
443.03 |
| Jan 13 2016 |
14239 |
443.03 |
| Jan 13 2016 |
20776 |
443.03 |
| Jan 06 2016 |
14239 |
443.03 |
| Jan 06 2016 |
20782 |
443.03 |
| Dec 30 2015 |
14239 |
443.03 |
| Dec 30 2015 |
20777 |
443.03 |
| Dec 23 2015 |
14237 |
443.03 |
| Dec 23 2015 |
20778 |
443.03 |
| Dec 16 2015 |
14237 |
443.03 |
| Dec 16 2015 |
20778 |
443.03 |
| Dec 09 2015 |
14236 |
443.03 |
| Dec 09 2015 |
20782 |
443.03 |
| Dec 02 2015 |
14237 |
443.03 |
| Dec 02 2015 |
20783 |
443.03 |
| Nov 25 2015 |
14237 |
443.03 |
| Nov 25 2015 |
20784 |
443.03 |
| Nov 18 2015 |
14236 |
443.03 |
| Nov 18 2015 |
20783 |
443.03 |
| Nov 11 2015 |
14214 |
443.03 |
| Nov 11 2015 |
20764 |
443.03 |
| Nov 04 2015 |
14214 |
443.03 |
| Nov 04 2015 |
20764 |
443.03 |
| Oct 28 2015 |
14216 |
443.03 |
| Oct 28 2015 |
20731 |
443.03 |
| Oct 21 2015 |
14169 |
443.03 |
| Oct 21 2015 |
20711 |
443.03 |
| Oct 14 2015 |
14163 |
443.03 |
| Oct 14 2015 |
20714 |
443.03 |
| Oct 07 2015 |
14186 |
443.03 |
| Oct 07 2015 |
20723 |
443.03 |
| Sep 30 2015 |
14199 |
443.03 |
| Sep 30 2015 |
20738 |
443.03 |
| Sep 23 2015 |
14275 |
443.03 |
| Sep 23 2015 |
20790 |
443.03 |
| Sep 16 2015 |
14142 |
443.03 |
| Sep 16 2015 |
20691 |
443.03 |
| Sep 09 2015 |
14103 |
443.03 |
| Sep 09 2015 |
20655 |
443.03 |
| Sep 02 2015 |
14188 |
443.03 |
| Sep 02 2015 |
20632 |
443.03 |
| Aug 26 2015 |
14332 |
443.03 |
| Aug 26 2015 |
20808 |
443.03 |
| Aug 19 2015 |
14559 |
443.03 |
| Aug 19 2015 |
21000 |
443.03 |
