| May 05 2017 |
179 |
224.99 |
| May 05 2017 |
141 |
224.99 |
| Apr 28 2017 |
576 |
266.31 |
| Apr 28 2017 |
625 |
266.31 |
| Apr 21 2017 |
607 |
266.31 |
| Apr 21 2017 |
636 |
266.31 |
| Apr 14 2017 |
611 |
266.31 |
| Apr 14 2017 |
648 |
266.31 |
| Apr 07 2017 |
634 |
266.31 |
| Apr 07 2017 |
573 |
266.31 |
| Mar 31 2017 |
649 |
266.31 |
| Mar 31 2017 |
584 |
266.31 |
| Mar 24 2017 |
639 |
266.31 |
| Mar 24 2017 |
577 |
266.31 |
| Mar 17 2017 |
652 |
266.31 |
| Mar 17 2017 |
576 |
266.31 |
| Mar 10 2017 |
659 |
266.31 |
| Mar 10 2017 |
591 |
266.31 |
| Mar 03 2017 |
650 |
266.31 |
| Mar 03 2017 |
587 |
266.31 |
| Feb 24 2017 |
672 |
266.31 |
| Feb 24 2017 |
607 |
266.31 |
| Feb 17 2017 |
629 |
266.31 |
| Feb 17 2017 |
608 |
266.31 |
| Feb 10 2017 |
629 |
266.31 |
| Feb 10 2017 |
609 |
266.31 |
| Feb 03 2017 |
629 |
266.31 |
| Feb 03 2017 |
612 |
266.31 |
| Jan 27 2017 |
628 |
266.31 |
| Jan 27 2017 |
613 |
266.31 |
| Jan 20 2017 |
626 |
266.31 |
| Jan 20 2017 |
611 |
266.31 |
| Jan 13 2017 |
626 |
266.31 |
| Jan 13 2017 |
611 |
266.31 |
| Jan 06 2017 |
627 |
266.31 |
| Jan 06 2017 |
612 |
266.31 |
| Dec 30 2016 |
628 |
266.31 |
| Dec 30 2016 |
613 |
266.31 |
| Dec 23 2016 |
628 |
266.31 |
| Dec 23 2016 |
613 |
266.31 |
| Dec 16 2016 |
628 |
266.31 |
| Dec 16 2016 |
613 |
266.31 |
| Dec 09 2016 |
628 |
266.31 |
| Dec 09 2016 |
613 |
266.31 |
| Dec 02 2016 |
628 |
266.31 |
| Dec 02 2016 |
613 |
266.31 |
| Nov 25 2016 |
628 |
266.31 |
| Nov 25 2016 |
613 |
266.31 |
| Nov 18 2016 |
628 |
266.31 |
| Nov 18 2016 |
613 |
266.31 |
| Nov 11 2016 |
628 |
266.31 |
| Nov 11 2016 |
614 |
266.31 |
| Nov 04 2016 |
628 |
266.31 |
| Nov 04 2016 |
614 |
266.31 |
| Oct 28 2016 |
628 |
266.31 |
| Oct 28 2016 |
612 |
266.31 |
| Oct 21 2016 |
631 |
266.31 |
| Oct 21 2016 |
614 |
266.31 |
| Oct 14 2016 |
634 |
266.31 |
| Oct 14 2016 |
617 |
266.31 |
| Oct 07 2016 |
634 |
266.31 |
| Oct 07 2016 |
618 |
266.31 |
| Sep 30 2016 |
635 |
266.31 |
| Sep 30 2016 |
617 |
266.31 |
| Sep 23 2016 |
635 |
266.31 |
| Sep 23 2016 |
616 |
266.31 |
| Sep 16 2016 |
645 |
266.31 |
| Sep 16 2016 |
631 |
266.31 |
| Sep 09 2016 |
656 |
266.31 |
| Sep 09 2016 |
661 |
266.31 |
| Sep 02 2016 |
683 |
266.31 |
| Sep 02 2016 |
676 |
266.31 |
| Aug 26 2016 |
686 |
266.31 |
| Aug 26 2016 |
689 |
266.31 |
| Aug 19 2016 |
695 |
266.31 |
| Aug 19 2016 |
690 |
266.31 |
| Aug 12 2016 |
707 |
266.31 |
| Aug 12 2016 |
1035 |
266.31 |
| Aug 05 2016 |
729 |
266.31 |
| Aug 05 2016 |
1114 |
266.31 |
| Jul 29 2016 |
1318 |
287.44 |
| Jul 29 2016 |
1884 |
287.44 |
| Jul 22 2016 |
1359 |
287.44 |
| Jul 22 2016 |
1942 |
287.44 |
| Jun 22 2016 |
1475 |
287.44 |
| Jun 22 2016 |
2310 |
287.44 |
| Jun 15 2016 |
1516 |
287.44 |
| Jun 15 2016 |
2375 |
287.44 |
| Jun 08 2016 |
1534 |
287.44 |
| Jun 08 2016 |
2367 |
287.44 |
| Jun 01 2016 |
1559 |
287.44 |
| Jun 01 2016 |
2518 |
287.44 |
| May 25 2016 |
1533 |
285.24 |
| May 25 2016 |
2419 |
285.24 |
| May 18 2016 |
3123 |
319.15 |
| May 18 2016 |
4676 |
319.15 |
| May 11 2016 |
3138 |
319.15 |
| May 11 2016 |
4669 |
319.15 |
| May 04 2016 |
3092 |
319.15 |
| May 04 2016 |
4672 |
319.15 |
| Apr 27 2016 |
3214 |
319.15 |
| Apr 27 2016 |
4747 |
319.15 |
| Apr 20 2016 |
3295 |
319.15 |
| Apr 20 2016 |
4850 |
319.15 |
| Apr 13 2016 |
3237 |
319.15 |
| Apr 13 2016 |
4849 |
319.15 |
| Apr 06 2016 |
3288 |
319.15 |
| Apr 06 2016 |
4901 |
319.15 |
| Mar 30 2016 |
3267 |
319.15 |
| Mar 30 2016 |
4853 |
319.15 |
| Mar 23 2016 |
3275 |
319.15 |
| Mar 23 2016 |
4951 |
319.15 |
| Mar 16 2016 |
3202 |
319.15 |
| Mar 16 2016 |
4910 |
319.15 |
| Mar 09 2016 |
3199 |
319.15 |
| Mar 09 2016 |
4920 |
319.15 |
| Mar 02 2016 |
3182 |
319.15 |
| Mar 02 2016 |
4893 |
319.15 |
| Feb 24 2016 |
3182 |
319.15 |
| Feb 24 2016 |
4897 |
319.15 |
| Feb 17 2016 |
3202 |
319.15 |
| Feb 17 2016 |
4947 |
319.15 |
| Feb 10 2016 |
3228 |
319.15 |
| Feb 10 2016 |
4987 |
319.15 |
| Feb 03 2016 |
3242 |
319.15 |
| Feb 03 2016 |
5007 |
319.15 |
| Jan 27 2016 |
3246 |
319.15 |
| Jan 27 2016 |
5009 |
319.15 |
| Jan 20 2016 |
3254 |
319.15 |
| Jan 20 2016 |
5012 |
319.15 |
| Jan 13 2016 |
3261 |
319.15 |
| Jan 13 2016 |
5017 |
319.15 |
| Jan 06 2016 |
3264 |
319.15 |
| Jan 06 2016 |
5018 |
319.15 |
| Dec 30 2015 |
3268 |
319.15 |
| Dec 30 2015 |
5017 |
319.15 |
| Dec 23 2015 |
3268 |
319.15 |
| Dec 23 2015 |
5017 |
319.15 |
| Dec 16 2015 |
3268 |
319.15 |
| Dec 16 2015 |
5017 |
319.15 |
| Dec 09 2015 |
3270 |
319.15 |
| Dec 09 2015 |
5018 |
319.15 |
| Dec 02 2015 |
3271 |
319.15 |
| Dec 02 2015 |
5019 |
319.15 |
| Nov 25 2015 |
3271 |
319.15 |
| Nov 25 2015 |
5019 |
319.15 |
| Nov 18 2015 |
3271 |
319.15 |
| Nov 18 2015 |
5019 |
319.15 |
| Nov 11 2015 |
3271 |
319.15 |
| Nov 11 2015 |
5021 |
319.15 |
| Nov 04 2015 |
3271 |
319.15 |
| Nov 04 2015 |
5021 |
319.15 |
| Oct 28 2015 |
3263 |
319.15 |
| Oct 28 2015 |
5012 |
319.15 |
| Oct 21 2015 |
3269 |
319.15 |
| Oct 21 2015 |
5017 |
319.15 |
| Oct 14 2015 |
3268 |
319.15 |
| Oct 14 2015 |
5018 |
319.15 |
| Oct 07 2015 |
3267 |
319.15 |
| Oct 07 2015 |
5015 |
319.15 |
| Sep 30 2015 |
3270 |
319.15 |
| Sep 30 2015 |
5018 |
319.15 |
| Sep 23 2015 |
3277 |
319.15 |
| Sep 23 2015 |
5056 |
319.15 |
| Sep 16 2015 |
3292 |
319.15 |
| Sep 16 2015 |
5058 |
319.15 |
| Sep 09 2015 |
3291 |
319.15 |
| Sep 09 2015 |
5070 |
319.15 |
| Sep 02 2015 |
3263 |
319.15 |
| Sep 02 2015 |
5041 |
319.15 |
| Aug 26 2015 |
3345 |
319.15 |
| Aug 26 2015 |
5128 |
319.15 |
