| Jul 29 2016 |
17836 |
482.47 |
| Jul 29 2016 |
24156 |
482.47 |
| Jul 22 2016 |
18052 |
482.47 |
| Jul 22 2016 |
24368 |
482.47 |
| Jun 22 2016 |
18362 |
482.47 |
| Jun 22 2016 |
25448 |
482.47 |
| Jun 15 2016 |
18393 |
482.47 |
| Jun 15 2016 |
25706 |
482.47 |
| Jun 08 2016 |
18530 |
482.47 |
| Jun 08 2016 |
25811 |
482.47 |
| Jun 01 2016 |
18609 |
482.47 |
| Jun 01 2016 |
26120 |
482.47 |
| May 25 2016 |
18507 |
482.47 |
| May 25 2016 |
25943 |
482.47 |
| May 18 2016 |
18694 |
482.47 |
| May 18 2016 |
26187 |
482.47 |
| May 11 2016 |
18642 |
482.47 |
| May 11 2016 |
26242 |
482.47 |
| May 04 2016 |
18526 |
482.47 |
| May 04 2016 |
26126 |
482.47 |
| Apr 27 2016 |
18856 |
482.47 |
| Apr 27 2016 |
26464 |
482.47 |
| Apr 20 2016 |
18865 |
482.47 |
| Apr 20 2016 |
26443 |
482.47 |
| Apr 13 2016 |
18714 |
482.47 |
| Apr 13 2016 |
26399 |
482.47 |
| Apr 06 2016 |
18810 |
482.47 |
| Apr 06 2016 |
26685 |
482.47 |
| Mar 30 2016 |
18712 |
482.47 |
| Mar 30 2016 |
26542 |
482.47 |
| Mar 23 2016 |
18661 |
482.47 |
| Mar 23 2016 |
26635 |
482.47 |
| Mar 16 2016 |
18605 |
482.47 |
| Mar 16 2016 |
26647 |
482.47 |
| Mar 09 2016 |
18500 |
482.47 |
| Mar 09 2016 |
26712 |
482.47 |
| Mar 02 2016 |
18449 |
482.47 |
| Mar 02 2016 |
26449 |
482.47 |
| Feb 24 2016 |
18366 |
482.47 |
| Feb 24 2016 |
26296 |
482.47 |
| Feb 17 2016 |
18444 |
482.47 |
| Feb 17 2016 |
26563 |
482.47 |
| Feb 10 2016 |
18416 |
482.47 |
| Feb 10 2016 |
26500 |
482.47 |
| Feb 03 2016 |
18392 |
482.47 |
| Feb 03 2016 |
26482 |
482.47 |
| Jan 27 2016 |
18320 |
482.47 |
| Jan 27 2016 |
26474 |
482.47 |
| Jan 20 2016 |
18364 |
482.47 |
| Jan 20 2016 |
26481 |
482.47 |
| Jan 13 2016 |
18403 |
482.47 |
| Jan 13 2016 |
26523 |
482.47 |
| Jan 06 2016 |
18410 |
482.47 |
| Jan 06 2016 |
26534 |
482.47 |
| Dec 30 2015 |
18396 |
482.47 |
| Dec 30 2015 |
26514 |
482.47 |
| Dec 23 2015 |
18395 |
482.47 |
| Dec 23 2015 |
26513 |
482.47 |
| Dec 16 2015 |
18395 |
482.47 |
| Dec 16 2015 |
26513 |
482.47 |
| Dec 09 2015 |
18403 |
482.47 |
| Dec 09 2015 |
26519 |
482.47 |
| Dec 02 2015 |
18404 |
482.47 |
| Dec 02 2015 |
26521 |
482.47 |
| Nov 25 2015 |
18404 |
482.47 |
| Nov 25 2015 |
26522 |
482.47 |
| Nov 18 2015 |
18404 |
482.47 |
| Nov 18 2015 |
26521 |
482.47 |
| Nov 11 2015 |
18404 |
482.47 |
| Nov 11 2015 |
26503 |
482.47 |
| Nov 04 2015 |
18404 |
482.47 |
| Nov 04 2015 |
26503 |
482.47 |
| Oct 28 2015 |
18368 |
482.47 |
| Oct 28 2015 |
26460 |
482.47 |
| Oct 21 2015 |
18392 |
482.47 |
| Oct 21 2015 |
26434 |
482.47 |
| Oct 14 2015 |
18389 |
482.47 |
| Oct 14 2015 |
26421 |
482.47 |
| Oct 07 2015 |
18338 |
482.47 |
| Oct 07 2015 |
26421 |
482.47 |
| Sep 30 2015 |
18335 |
482.47 |
| Sep 30 2015 |
26440 |
482.47 |
| Sep 23 2015 |
18313 |
482.47 |
| Sep 23 2015 |
26488 |
482.47 |
| Sep 16 2015 |
18286 |
482.47 |
| Sep 16 2015 |
26360 |
482.47 |
| Sep 09 2015 |
18245 |
482.47 |
| Sep 09 2015 |
26296 |
482.47 |
| Sep 02 2015 |
18056 |
482.47 |
| Sep 02 2015 |
26241 |
482.47 |
| Aug 26 2015 |
18289 |
482.47 |
| Aug 26 2015 |
26437 |
482.47 |
