| Apr 17 2024 |
1085 |
282.14 |
| Apr 10 2024 |
1087 |
282.14 |
| Apr 03 2024 |
1084 |
282.14 |
| Mar 27 2024 |
1042 |
282.14 |
| Mar 21 2024 |
1034 |
282.14 |
| Mar 14 2024 |
1022 |
282.14 |
| Mar 07 2024 |
1022 |
282.14 |
| Feb 29 2024 |
1020 |
282.14 |
| Feb 22 2024 |
1023 |
282.14 |
| Feb 15 2024 |
1027 |
282.14 |
| Feb 08 2024 |
1022 |
282.14 |
| Feb 01 2024 |
1030 |
282.14 |
| Jan 25 2024 |
1039 |
282.14 |
| Jan 18 2024 |
1039 |
282.14 |
| Jan 11 2024 |
1033 |
282.14 |
| Jan 04 2024 |
1033 |
282.14 |
| Dec 28 2023 |
1032 |
282.14 |
| Dec 21 2023 |
1033 |
282.14 |
| Dec 14 2023 |
1032 |
282.14 |
| Dec 07 2023 |
1027 |
282.14 |
| Nov 30 2023 |
1044 |
282.14 |
| Nov 23 2023 |
1059 |
282.14 |
| Nov 16 2023 |
1079 |
282.14 |
| Nov 09 2023 |
1063 |
282.14 |
| Nov 02 2023 |
1055 |
282.14 |
| Oct 26 2023 |
1061 |
282.14 |
| Oct 19 2023 |
1052 |
282.14 |
| Oct 12 2023 |
1030 |
282.14 |
| Oct 05 2023 |
1032 |
282.14 |
| Sep 28 2023 |
1055 |
282.14 |
| Sep 21 2023 |
1056 |
282.14 |
| Sep 14 2023 |
1064 |
282.14 |
| Sep 07 2023 |
1094 |
282.14 |
| Aug 31 2023 |
1089 |
282.14 |
| Aug 24 2023 |
1090 |
282.14 |
| Aug 17 2023 |
1109 |
282.14 |
| Aug 10 2023 |
1109 |
282.14 |
| Aug 03 2023 |
1108 |
282.14 |
| Jul 27 2023 |
1098 |
282.14 |
| Jul 20 2023 |
1087 |
282.14 |
| Jul 13 2023 |
1100 |
282.14 |
| Jul 06 2023 |
1083 |
282.14 |
| Jun 29 2023 |
1074 |
282.14 |
| Jun 22 2023 |
1122 |
282.14 |
| Jun 15 2023 |
1133 |
282.14 |
| Jun 08 2023 |
1159 |
282.14 |
| Jun 01 2023 |
1148 |
282.14 |
| May 25 2023 |
1117 |
282.14 |
| May 18 2023 |
1122 |
282.14 |
| May 11 2023 |
1181 |
282.14 |
| May 04 2023 |
1180 |
282.14 |
| Apr 27 2023 |
1112 |
282.14 |
| Apr 20 2023 |
1088 |
282.14 |
| Apr 13 2023 |
1062 |
282.14 |
| Apr 06 2023 |
1026 |
282.14 |
| Mar 30 2023 |
960 |
282.14 |
| Mar 23 2023 |
950 |
282.14 |
| Mar 16 2023 |
952 |
282.14 |
| Mar 09 2023 |
954 |
282.14 |
| Mar 02 2023 |
954 |
282.14 |
| Feb 23 2023 |
956 |
282.14 |
| Feb 16 2023 |
951 |
282.14 |
| Feb 09 2023 |
951 |
282.14 |
| Feb 02 2023 |
950 |
282.14 |
| Jan 26 2023 |
949 |
282.14 |
| Jan 19 2023 |
948 |
282.14 |
| Jan 12 2023 |
949 |
282.14 |
| Jan 05 2023 |
949 |
282.14 |
| Dec 29 2022 |
949 |
282.14 |
| Dec 22 2022 |
949 |
282.14 |
| Dec 15 2022 |
949 |
282.14 |
| Dec 08 2022 |
956 |
282.14 |
| Dec 01 2022 |
962 |
282.14 |
| Nov 24 2022 |
962 |
282.14 |
| Nov 17 2022 |
957 |
282.14 |
| Nov 10 2022 |
959 |
282.14 |
| Nov 03 2022 |
955 |
282.14 |
| Oct 27 2022 |
959 |
282.14 |
| Oct 20 2022 |
957 |
282.14 |
| Oct 13 2022 |
951 |
282.14 |
| Oct 06 2022 |
952 |
282.14 |
| Sep 29 2022 |
953 |
282.14 |
| Sep 22 2022 |
945 |
282.14 |
| Sep 15 2022 |
949 |
282.14 |
| Sep 08 2022 |
961 |
282.14 |
| Sep 01 2022 |
959 |
282.14 |
| Aug 25 2022 |
960 |
282.14 |
| Aug 18 2022 |
966 |
282.14 |
| Aug 11 2022 |
966 |
282.14 |
| Aug 04 2022 |
966 |
282.14 |
| Jul 28 2022 |
968 |
282.14 |
| Jul 21 2022 |
982 |
282.14 |
| Jul 14 2022 |
982 |
282.14 |
| Jul 07 2022 |
977 |
282.14 |
| Jun 30 2022 |
977 |
282.14 |
| Jun 23 2022 |
970 |
282.14 |
| Jun 16 2022 |
972 |
282.14 |
| Mar 03 2017 |
18385 |
493.1 |
| Mar 03 2017 |
13698 |
453.13 |
| Mar 03 2017 |
20747 |
473.11 |
| Feb 24 2017 |
18267 |
493.1 |
| Feb 24 2017 |
13803 |
453.13 |
| Feb 24 2017 |
20799 |
473.11 |
| Feb 17 2017 |
16795 |
479.53 |
| Feb 17 2017 |
13819 |
453.13 |
| Feb 17 2017 |
20491 |
470.73 |
| Feb 10 2017 |
16839 |
479.53 |
| Feb 10 2017 |
13969 |
453.13 |
| Feb 10 2017 |
20581 |
470.73 |
| Feb 03 2017 |
13924 |
453.13 |
| Feb 03 2017 |
16845 |
479.53 |
| Feb 03 2017 |
20558 |
470.73 |
| Jan 27 2017 |
16887 |
479.53 |
| Jan 27 2017 |
13905 |
453.13 |
| Jan 27 2017 |
20574 |
470.73 |
| Jan 20 2017 |
16862 |
479.53 |
| Jan 20 2017 |
13857 |
453.13 |
| Jan 20 2017 |
20519 |
470.73 |
| Jan 13 2017 |
13832 |
453.13 |
| Jan 13 2017 |
16873 |
479.53 |
| Jan 13 2017 |
20502 |
470.73 |
| Jan 06 2017 |
13832 |
453.13 |
| Jan 06 2017 |
16884 |
479.53 |
| Jan 06 2017 |
20500 |
470.73 |
| Dec 30 2016 |
16889 |
479.53 |
| Dec 30 2016 |
13832 |
453.13 |
| Dec 30 2016 |
20505 |
470.73 |
| Dec 23 2016 |
13832 |
453.13 |
| Dec 23 2016 |
16889 |
479.53 |
| Dec 23 2016 |
20505 |
470.73 |
| Dec 16 2016 |
13832 |
453.13 |
| Dec 16 2016 |
16880 |
479.53 |
| Dec 16 2016 |
20504 |
470.73 |
| Dec 09 2016 |
16881 |
479.53 |
| Dec 09 2016 |
13833 |
453.13 |
| Dec 09 2016 |
20504 |
470.73 |
| Dec 02 2016 |
16881 |
479.53 |
| Dec 02 2016 |
13833 |
453.13 |
| Dec 02 2016 |
20505 |
470.73 |
| Nov 25 2016 |
13833 |
453.13 |
| Nov 25 2016 |
16876 |
479.53 |
| Nov 25 2016 |
20502 |
470.73 |
| Nov 18 2016 |
16876 |
479.53 |
| Nov 18 2016 |
13833 |
453.13 |
| Nov 18 2016 |
20502 |
470.73 |
| Nov 11 2016 |
16876 |
479.53 |
| Nov 11 2016 |
13820 |
453.13 |
| Nov 11 2016 |
20489 |
470.73 |
| Nov 04 2016 |
16876 |
479.53 |
| Nov 04 2016 |
13820 |
453.13 |
| Nov 04 2016 |
20489 |
470.73 |
| Oct 28 2016 |
13839 |
453.13 |
| Oct 28 2016 |
16877 |
479.53 |
| Oct 28 2016 |
20508 |
470.73 |
| Oct 21 2016 |
16886 |
479.53 |
| Oct 21 2016 |
13852 |
453.13 |
| Oct 21 2016 |
20524 |
470.73 |
| Oct 14 2016 |
16833 |
479.53 |
| Oct 14 2016 |
13861 |
453.13 |
| Oct 14 2016 |
20507 |
470.73 |
| Oct 07 2016 |
13861 |
453.13 |
| Oct 07 2016 |
16851 |
479.53 |
| Oct 07 2016 |
20514 |
470.73 |
| Sep 30 2016 |
16897 |
479.53 |
| Sep 30 2016 |
13869 |
453.13 |
| Sep 30 2016 |
20537 |
470.73 |
| Sep 23 2016 |
16909 |
479.53 |
| Sep 23 2016 |
13709 |
453.13 |
| Sep 23 2016 |
20375 |
470.73 |
| Sep 16 2016 |
17001 |
479.53 |
| Sep 16 2016 |
13658 |
453.13 |
| Sep 16 2016 |
20395 |
470.73 |
| Sep 09 2016 |
17085 |
479.53 |
| Sep 09 2016 |
13778 |
453.13 |
| Sep 09 2016 |
20476 |
470.73 |
| Sep 02 2016 |
17249 |
479.53 |
| Sep 02 2016 |
13818 |
453.13 |
| Sep 02 2016 |
20634 |
470.73 |
| Aug 26 2016 |
17306 |
479.53 |
| Aug 26 2016 |
13582 |
453.13 |
| Aug 26 2016 |
20428 |
470.73 |
| Aug 19 2016 |
13593 |
453.13 |
| Aug 19 2016 |
17344 |
479.53 |
| Aug 19 2016 |
20440 |
470.73 |
| Aug 12 2016 |
17585 |
479.53 |
| Aug 12 2016 |
13616 |
453.13 |
| Aug 12 2016 |
22244 |
470.73 |
| Aug 05 2016 |
17505 |
479.53 |
| Aug 05 2016 |
13655 |
453.13 |
| Aug 05 2016 |
22369 |
470.73 |
| Jul 29 2016 |
13508 |
453.13 |
| Jul 29 2016 |
19764 |
503.89 |
| Jul 29 2016 |
25305 |
491.2 |
| Jul 22 2016 |
13637 |
453.13 |
| Jul 22 2016 |
20011 |
503.89 |
| Jul 22 2016 |
25521 |
491.2 |
| Jun 22 2016 |
13854 |
453.13 |
| Jun 22 2016 |
20257 |
503.89 |
| Jun 22 2016 |
26614 |
491.2 |
| Jun 15 2016 |
14048 |
453.13 |
| Jun 15 2016 |
20298 |
503.89 |
| Jun 15 2016 |
26887 |
491.2 |
| Jun 08 2016 |
20451 |
503.89 |
| Jun 08 2016 |
14084 |
453.13 |
| Jun 08 2016 |
27004 |
491.2 |
| Jun 01 2016 |
20498 |
503.89 |
| Jun 01 2016 |
14177 |
453.13 |
| Jun 01 2016 |
27288 |
491.2 |
| May 25 2016 |
20402 |
503.89 |
| May 25 2016 |
14140 |
453.13 |
| May 25 2016 |
27103 |
491.2 |
| May 18 2016 |
20579 |
503.89 |
| May 18 2016 |
14252 |
453.13 |
| May 18 2016 |
27373 |
491.2 |
| May 11 2016 |
14313 |
453.13 |
| May 11 2016 |
20490 |
503.89 |
| May 11 2016 |
27408 |
491.2 |
| May 04 2016 |
20366 |
503.89 |
| May 04 2016 |
14222 |
453.13 |
| May 04 2016 |
27280 |
491.2 |
| Apr 27 2016 |
20723 |
503.89 |
| Apr 27 2016 |
14473 |
453.13 |
| Apr 27 2016 |
27663 |
491.2 |
| Apr 20 2016 |
14413 |
453.13 |
| Apr 20 2016 |
20726 |
503.89 |
| Apr 20 2016 |
27651 |
491.2 |
| Apr 13 2016 |
20553 |
503.89 |
| Apr 13 2016 |
14781 |
453.13 |
| Apr 13 2016 |
27585 |
491.2 |
| Apr 06 2016 |
15156 |
453.13 |
| Apr 06 2016 |
20686 |
503.89 |
| Apr 06 2016 |
27874 |
491.2 |
| Mar 30 2016 |
15016 |
453.13 |
| Mar 30 2016 |
20558 |
503.89 |
| Mar 30 2016 |
27707 |
491.2 |
| Mar 23 2016 |
20534 |
503.89 |
| Mar 23 2016 |
15275 |
453.13 |
| Mar 23 2016 |
27813 |
491.2 |
| Mar 16 2016 |
20490 |
503.89 |
| Mar 16 2016 |
15407 |
453.13 |
| Mar 16 2016 |
27844 |
491.2 |
| Mar 09 2016 |
20369 |
503.89 |
| Mar 09 2016 |
15496 |
453.13 |
| Mar 09 2016 |
27930 |
491.2 |
| Mar 02 2016 |
23915 |
552.62 |
| Mar 02 2016 |
34884 |
552.62 |
| Feb 24 2016 |
23797 |
552.62 |
| Feb 24 2016 |
34687 |
552.62 |
| Feb 17 2016 |
23931 |
552.62 |
| Feb 17 2016 |
35038 |
552.62 |
| Feb 10 2016 |
23820 |
552.62 |
| Feb 10 2016 |
34838 |
552.62 |
| Feb 03 2016 |
23806 |
552.62 |
| Feb 03 2016 |
34797 |
552.62 |
| Jan 27 2016 |
23701 |
552.62 |
| Jan 27 2016 |
34715 |
552.62 |
| Jan 20 2016 |
23760 |
552.62 |
| Jan 20 2016 |
34729 |
552.62 |
| Jan 13 2016 |
23809 |
552.62 |
| Jan 13 2016 |
34786 |
552.62 |
| Jan 06 2016 |
23826 |
552.62 |
| Jan 06 2016 |
34800 |
552.62 |
| Dec 30 2015 |
23812 |
552.62 |
| Dec 30 2015 |
34779 |
552.62 |
| Dec 23 2015 |
23811 |
552.62 |
| Dec 23 2015 |
34776 |
552.62 |
| Dec 16 2015 |
23811 |
552.62 |
| Dec 16 2015 |
34777 |
552.62 |
| Dec 09 2015 |
23821 |
552.62 |
| Dec 09 2015 |
34783 |
552.62 |
| Dec 02 2015 |
23823 |
552.62 |
| Dec 02 2015 |
34785 |
552.62 |
| Nov 25 2015 |
23823 |
552.62 |
| Nov 25 2015 |
34787 |
552.62 |
| Nov 18 2015 |
23823 |
552.62 |
| Nov 18 2015 |
34786 |
552.62 |
| Nov 11 2015 |
23823 |
552.62 |
| Nov 11 2015 |
34766 |
552.62 |
| Nov 04 2015 |
23823 |
552.62 |
| Nov 04 2015 |
34766 |
552.62 |
| Oct 28 2015 |
23786 |
552.62 |
| Oct 28 2015 |
34714 |
552.62 |
| Oct 21 2015 |
23821 |
552.62 |
| Oct 21 2015 |
34679 |
552.62 |
| Oct 14 2015 |
23757 |
552.62 |
| Oct 14 2015 |
34599 |
552.62 |
| Oct 07 2015 |
23678 |
552.62 |
| Oct 07 2015 |
34596 |
552.62 |
| Sep 30 2015 |
23672 |
552.62 |
| Sep 30 2015 |
34618 |
552.62 |
| Sep 23 2015 |
23643 |
552.62 |
| Sep 23 2015 |
34631 |
552.62 |
| Sep 16 2015 |
23613 |
552.62 |
| Sep 16 2015 |
34450 |
552.62 |
| Sep 09 2015 |
23555 |
552.62 |
| Sep 09 2015 |
34377 |
552.62 |
| Sep 02 2015 |
23311 |
552.62 |
| Sep 02 2015 |
34308 |
552.62 |
| Aug 26 2015 |
23568 |
552.62 |
| Aug 26 2015 |
34507 |
552.62 |
