| Jul 21 2022 |
196 |
219.33 |
| Jul 14 2022 |
196 |
219.33 |
| Jul 07 2022 |
192 |
219.33 |
| Jun 30 2022 |
192 |
219.33 |
| Jun 23 2022 |
193 |
219.33 |
| Jun 16 2022 |
194 |
219.33 |
| Jun 09 2022 |
179 |
219.33 |
| Jun 02 2022 |
183 |
219.33 |
| May 26 2022 |
183 |
219.33 |
| May 19 2022 |
182 |
219.33 |
| May 12 2022 |
182 |
219.33 |
| May 05 2022 |
151 |
219.33 |
| Apr 28 2022 |
151 |
219.33 |
| Apr 21 2022 |
149 |
219.33 |
| Apr 14 2022 |
149 |
219.33 |
| Apr 07 2022 |
149 |
219.33 |
| Mar 31 2022 |
149 |
219.33 |
| Mar 24 2022 |
142 |
219.33 |
| Mar 17 2022 |
142 |
219.33 |
| Mar 10 2022 |
142 |
219.33 |
| Mar 03 2022 |
142 |
219.33 |
| Feb 24 2022 |
143 |
219.33 |
| Feb 17 2022 |
145 |
219.33 |
| Feb 10 2022 |
145 |
219.33 |
| Feb 03 2022 |
146 |
219.33 |
| Jan 27 2022 |
146 |
219.33 |
| Jan 20 2022 |
146 |
219.33 |
| Jan 13 2022 |
146 |
219.33 |
| Jan 06 2022 |
146 |
219.33 |
| Dec 30 2021 |
146 |
219.33 |
| Dec 23 2021 |
146 |
219.33 |
| Dec 16 2021 |
146 |
219.33 |
| Dec 09 2021 |
146 |
219.33 |
| Dec 02 2021 |
146 |
219.33 |
| Nov 25 2021 |
146 |
219.33 |
| Nov 18 2021 |
146 |
219.33 |
| Nov 11 2021 |
146 |
219.33 |
| Nov 04 2021 |
147 |
219.33 |
| Oct 28 2021 |
208 |
219.33 |
| Oct 21 2021 |
208 |
219.33 |
| Oct 14 2021 |
206 |
219.33 |
| Oct 07 2021 |
218 |
219.33 |
| Sep 30 2021 |
219 |
219.33 |
| Sep 23 2021 |
221 |
219.33 |
| Sep 16 2021 |
214 |
219.33 |
| Sep 09 2021 |
214 |
219.33 |
| Sep 02 2021 |
210 |
219.33 |
| Aug 26 2021 |
210 |
219.33 |
| Aug 19 2021 |
224 |
219.33 |
| Aug 12 2021 |
226 |
219.33 |
| Aug 05 2021 |
225 |
219.33 |
| Jul 29 2021 |
226 |
219.33 |
| Jul 22 2021 |
256 |
219.33 |
| Jul 15 2021 |
248 |
219.33 |
| Jul 08 2021 |
817 |
263.34 |
| Jul 01 2021 |
771 |
263.34 |
| Jun 24 2021 |
747 |
263.34 |
| Jun 01 2021 |
286 |
245.57 |
| May 27 2021 |
1027 |
361.34 |
| May 27 2021 |
908 |
361.34 |
| May 07 2021 |
3287 |
361.34 |
| May 01 2021 |
330 |
245.57 |
| Apr 01 2021 |
385 |
250.25 |
| Mar 01 2021 |
448 |
250.25 |
| Feb 01 2021 |
449 |
250.25 |
| Jan 01 2021 |
447 |
250.25 |
| Dec 01 2020 |
426 |
250.25 |
| Nov 01 2020 |
452 |
250.25 |
| Oct 01 2020 |
461 |
250.25 |
| Sep 01 2020 |
477 |
250.25 |
| Aug 01 2020 |
481 |
250.25 |
| Jul 01 2020 |
929 |
283.4 |
| May 29 2020 |
1176 |
361.34 |
| May 29 2020 |
2082 |
361.34 |
| May 22 2020 |
1227 |
361.34 |
| May 22 2020 |
2188 |
361.34 |
| May 15 2020 |
1282 |
361.34 |
| May 15 2020 |
2292 |
361.34 |
| May 08 2020 |
1320 |
361.34 |
| May 08 2020 |
2345 |
361.34 |
| May 01 2020 |
1442 |
361.34 |
| May 01 2020 |
2518 |
361.34 |
| Apr 24 2020 |
1526 |
361.34 |
| Apr 24 2020 |
2613 |
361.34 |
| Apr 17 2020 |
1640 |
361.34 |
| Apr 17 2020 |
2714 |
361.34 |
| Apr 10 2020 |
1697 |
361.34 |
| Apr 10 2020 |
2764 |
361.34 |
| Apr 03 2020 |
1784 |
361.34 |
| Apr 03 2020 |
2852 |
361.34 |
| Apr 01 2020 |
583 |
236.35 |
| Mar 27 2020 |
1885 |
361.34 |
| Mar 27 2020 |
2974 |
361.34 |
| Mar 20 2020 |
1944 |
361.34 |
| Mar 20 2020 |
3025 |
361.34 |
| Mar 13 2020 |
2037 |
361.34 |
| Mar 13 2020 |
3104 |
361.34 |
| Mar 06 2020 |
2078 |
361.34 |
| Mar 06 2020 |
3135 |
361.34 |
| Mar 01 2020 |
597 |
236.35 |
| Feb 28 2020 |
2118 |
361.34 |
| Feb 28 2020 |
3171 |
361.34 |
| Feb 21 2020 |
2100 |
361.34 |
| Feb 21 2020 |
3133 |
361.34 |
| Feb 14 2020 |
2103 |
361.34 |
| Feb 14 2020 |
3138 |
361.34 |
| Feb 07 2020 |
2098 |
361.34 |
| Feb 07 2020 |
3128 |
361.34 |
| Feb 01 2020 |
600 |
236.35 |
| Jan 31 2020 |
2118 |
361.34 |
| Jan 31 2020 |
3142 |
361.34 |
| Jan 24 2020 |
2116 |
361.34 |
| Jan 24 2020 |
3147 |
361.34 |
| Jan 17 2020 |
2122 |
361.34 |
| Jan 17 2020 |
3127 |
361.34 |
| Jan 10 2020 |
2122 |
361.34 |
| Jan 10 2020 |
3124 |
361.34 |
| Jan 03 2020 |
2123 |
361.34 |
| Jan 03 2020 |
3128 |
361.34 |
| Jan 01 2020 |
599 |
236.35 |
| Dec 27 2019 |
2123 |
361.34 |
| Dec 27 2019 |
3129 |
361.34 |
| Dec 20 2019 |
2123 |
361.34 |
| Dec 20 2019 |
3129 |
361.34 |
| Dec 13 2019 |
2123 |
361.34 |
| Dec 13 2019 |
3129 |
361.34 |
| Dec 06 2019 |
2123 |
361.34 |
| Dec 06 2019 |
3129 |
361.34 |
| Dec 01 2019 |
598 |
236.35 |
| Nov 29 2019 |
2123 |
361.34 |
| Nov 29 2019 |
3134 |
361.34 |
| Nov 22 2019 |
2123 |
361.34 |
| Nov 22 2019 |
3134 |
361.34 |
| Nov 15 2019 |
2123 |
361.34 |
| Nov 15 2019 |
3135 |
361.34 |
| Nov 08 2019 |
2123 |
361.34 |
| Nov 08 2019 |
3126 |
361.34 |
| Nov 01 2019 |
594 |
236.35 |
| Nov 01 2019 |
2067 |
361.34 |
| Nov 01 2019 |
3075 |
361.34 |
| Oct 25 2019 |
2067 |
361.34 |
| Oct 25 2019 |
3077 |
361.34 |
| Oct 18 2019 |
2072 |
361.34 |
| Oct 18 2019 |
3080 |
361.34 |
| Oct 11 2019 |
2072 |
361.34 |
| Oct 11 2019 |
3081 |
361.34 |
| Oct 04 2019 |
2075 |
361.34 |
| Oct 04 2019 |
3087 |
361.34 |
| Oct 01 2019 |
586 |
236.35 |
| Sep 27 2019 |
2075 |
361.34 |
| Sep 27 2019 |
3107 |
361.34 |
| Sep 20 2019 |
2073 |
361.34 |
| Sep 20 2019 |
3104 |
361.34 |
| Sep 13 2019 |
2088 |
361.34 |
| Sep 13 2019 |
3104 |
361.34 |
| Sep 06 2019 |
2121 |
361.34 |
| Sep 06 2019 |
3159 |
361.34 |
| Sep 01 2019 |
574 |
236.35 |
| Aug 30 2019 |
2153 |
361.34 |
| Aug 30 2019 |
3201 |
361.34 |
| Aug 23 2019 |
2160 |
361.34 |
| Aug 23 2019 |
1570 |
332.87 |
| Aug 16 2019 |
2196 |
361.34 |
| Aug 16 2019 |
1582 |
332.87 |
| Aug 09 2019 |
2227 |
361.34 |
| Aug 09 2019 |
1600 |
332.87 |
| Aug 02 2019 |
2248 |
361.34 |
| Aug 02 2019 |
1613 |
332.87 |
| Aug 01 2019 |
835 |
236.35 |
| Jul 26 2019 |
2273 |
361.34 |
| Jul 26 2019 |
1650 |
332.87 |
| Jul 19 2019 |
2337 |
361.34 |
| Jul 19 2019 |
1665 |
332.87 |
| Jul 12 2019 |
2350 |
361.34 |
| Jul 12 2019 |
1796 |
332.87 |
| Jul 05 2019 |
2496 |
361.34 |
| Jul 05 2019 |
1941 |
332.87 |
| Jul 01 2019 |
799 |
236.35 |
| Jun 28 2019 |
2509 |
361.34 |
| Jun 28 2019 |
1961 |
332.87 |
| Jun 21 2019 |
2510 |
361.34 |
| Jun 21 2019 |
1947 |
332.87 |
| Jun 14 2019 |
2506 |
361.34 |
| Jun 14 2019 |
1956 |
332.87 |
| Jun 07 2019 |
2525 |
361.34 |
| Jun 07 2019 |
1994 |
332.87 |
| Jun 01 2019 |
940 |
251.41 |
| May 31 2019 |
983 |
304.39 |
| May 24 2019 |
1025 |
304.39 |
| May 17 2019 |
1045 |
304.39 |
| May 10 2019 |
1048 |
304.39 |
| May 03 2019 |
1059 |
304.39 |
| May 01 2019 |
891 |
251.41 |
| Apr 26 2019 |
1073 |
304.39 |
| Apr 19 2019 |
1043 |
304.39 |
| Apr 12 2019 |
1059 |
304.39 |
| Apr 05 2019 |
1031 |
304.39 |
| Apr 01 2019 |
849 |
254.34 |
| Mar 29 2019 |
1043 |
304.39 |
| Mar 22 2019 |
1055 |
304.39 |
| Mar 15 2019 |
1063 |
304.39 |
| Mar 08 2019 |
1065 |
304.39 |
| Mar 01 2019 |
786 |
254.34 |
| Mar 01 2019 |
1071 |
304.39 |
| Feb 22 2019 |
1068 |
304.39 |
| Feb 15 2019 |
1071 |
304.39 |
| Feb 08 2019 |
1079 |
304.39 |
| Feb 01 2019 |
794 |
254.34 |
| Feb 01 2019 |
1083 |
304.39 |
| Jan 25 2019 |
1086 |
304.39 |
| Jan 18 2019 |
1088 |
304.39 |
| Jan 11 2019 |
1088 |
304.39 |
| Jan 04 2019 |
1088 |
304.39 |
| Jan 01 2019 |
779 |
254.34 |
| Dec 28 2018 |
1088 |
304.39 |
| Dec 21 2018 |
1088 |
304.39 |
| Dec 14 2018 |
1088 |
304.39 |
| Dec 07 2018 |
1088 |
304.39 |
| Dec 01 2018 |
784 |
254.34 |
| Nov 30 2018 |
1088 |
304.39 |
| Nov 23 2018 |
1088 |
304.39 |
| Nov 16 2018 |
1088 |
304.39 |
| Nov 09 2018 |
1088 |
304.39 |
| Nov 01 2018 |
777 |
254.34 |
| Oct 01 2018 |
759 |
254.34 |
| Sep 01 2018 |
695 |
254.34 |
| Aug 01 2018 |
684 |
254.34 |
| Jul 01 2018 |
524 |
254.34 |
| Jun 01 2018 |
1347 |
288.28 |
| May 01 2018 |
1173 |
288.28 |
| Aug 11 2017 |
19971 |
548.96 |
| Aug 11 2017 |
27858 |
548.96 |
| Aug 04 2017 |
20133 |
548.96 |
| Aug 04 2017 |
28146 |
548.96 |
| Jul 28 2017 |
20213 |
548.96 |
| Jul 28 2017 |
28334 |
548.96 |
| Jul 21 2017 |
20338 |
548.96 |
| Jul 21 2017 |
28484 |
548.96 |
| Jul 14 2017 |
20477 |
548.96 |
| Jul 14 2017 |
28618 |
548.96 |
| Jul 07 2017 |
20521 |
548.96 |
| Jul 07 2017 |
28720 |
548.96 |
| Jun 30 2017 |
20650 |
548.96 |
| Jun 30 2017 |
28805 |
548.96 |
| Jun 23 2017 |
21758 |
548.96 |
| Jun 23 2017 |
28990 |
548.96 |
| Jun 16 2017 |
21798 |
548.96 |
| Jun 16 2017 |
28977 |
548.96 |
| Jun 09 2017 |
21894 |
548.96 |
| Jun 09 2017 |
28887 |
548.96 |
| Jun 02 2017 |
21929 |
548.96 |
| Jun 02 2017 |
29269 |
548.96 |
| May 26 2017 |
22152 |
548.96 |
| May 26 2017 |
29447 |
548.96 |
| May 19 2017 |
22204 |
548.96 |
| May 19 2017 |
29854 |
548.96 |
| May 12 2017 |
22355 |
548.96 |
| May 12 2017 |
29975 |
548.96 |
| May 05 2017 |
22294 |
548.96 |
| May 05 2017 |
29905 |
548.96 |
| Apr 28 2017 |
21988 |
548.96 |
| Apr 28 2017 |
29509 |
548.96 |
| Apr 21 2017 |
22271 |
548.96 |
| Apr 21 2017 |
29816 |
548.96 |
| Apr 14 2017 |
22277 |
548.96 |
| Apr 14 2017 |
29809 |
548.96 |
| Apr 07 2017 |
22451 |
548.96 |
| Apr 07 2017 |
29495 |
548.96 |
| Mar 31 2017 |
22810 |
548.96 |
| Mar 31 2017 |
29710 |
548.96 |
| Mar 24 2017 |
22521 |
548.96 |
| Mar 24 2017 |
29215 |
548.96 |
| Mar 17 2017 |
22622 |
548.96 |
| Mar 17 2017 |
29411 |
548.96 |
| Mar 10 2017 |
22740 |
548.96 |
| Mar 10 2017 |
29408 |
548.96 |
| Mar 03 2017 |
22601 |
548.96 |
| Mar 03 2017 |
29233 |
548.96 |
| Feb 24 2017 |
22469 |
548.96 |
| Feb 24 2017 |
29262 |
548.96 |
| Feb 17 2017 |
22176 |
548.96 |
| Feb 17 2017 |
29182 |
548.96 |
| Feb 10 2017 |
22216 |
548.96 |
| Feb 10 2017 |
29307 |
548.96 |
| Feb 03 2017 |
22227 |
548.96 |
| Feb 03 2017 |
29261 |
548.96 |
| Jan 27 2017 |
22265 |
548.96 |
| Jan 27 2017 |
29260 |
548.96 |
| Jan 20 2017 |
22255 |
548.96 |
| Jan 20 2017 |
29220 |
548.96 |
| Jan 13 2017 |
22274 |
548.96 |
| Jan 13 2017 |
29201 |
548.96 |
| Jan 06 2017 |
22282 |
548.96 |
| Jan 06 2017 |
29208 |
548.96 |
| Dec 30 2016 |
22293 |
548.96 |
| Dec 30 2016 |
29219 |
548.96 |
| Dec 23 2016 |
22293 |
548.96 |
| Dec 23 2016 |
29219 |
548.96 |
| Dec 16 2016 |
22278 |
548.96 |
| Dec 16 2016 |
29211 |
548.96 |
| Dec 09 2016 |
22272 |
548.96 |
| Dec 09 2016 |
29207 |
548.96 |
| Dec 02 2016 |
22272 |
548.96 |
| Dec 02 2016 |
29208 |
548.96 |
| Nov 25 2016 |
22268 |
548.96 |
| Nov 25 2016 |
29205 |
548.96 |
| Nov 18 2016 |
22268 |
548.96 |
| Nov 18 2016 |
29205 |
548.96 |
| Nov 11 2016 |
22268 |
548.96 |
| Nov 11 2016 |
29174 |
548.96 |
| Nov 04 2016 |
22268 |
548.96 |
| Nov 04 2016 |
29174 |
548.96 |
| Oct 28 2016 |
22269 |
548.96 |
| Oct 28 2016 |
29188 |
548.96 |
| Oct 21 2016 |
22266 |
548.96 |
| Oct 21 2016 |
29204 |
548.96 |
| Oct 14 2016 |
22176 |
548.96 |
| Oct 14 2016 |
29157 |
548.96 |
| Oct 07 2016 |
22206 |
548.96 |
| Oct 07 2016 |
29202 |
548.96 |
| Sep 30 2016 |
22272 |
548.96 |
| Sep 30 2016 |
29246 |
548.96 |
| Sep 23 2016 |
22344 |
548.96 |
| Sep 23 2016 |
29052 |
548.96 |
| Sep 16 2016 |
22456 |
548.96 |
| Sep 16 2016 |
29076 |
548.96 |
| Sep 09 2016 |
22559 |
548.96 |
| Sep 09 2016 |
29163 |
548.96 |
| Sep 02 2016 |
22734 |
548.96 |
| Sep 02 2016 |
29315 |
548.96 |
| Aug 26 2016 |
22790 |
548.96 |
| Aug 26 2016 |
29123 |
548.96 |
| Aug 19 2016 |
24553 |
588.58 |
| Aug 19 2016 |
31651 |
588.58 |
| Aug 12 2016 |
25899 |
628.21 |
| Aug 12 2016 |
35753 |
628.21 |
| Aug 05 2016 |
25710 |
628.21 |
| Aug 05 2016 |
35898 |
628.21 |
| Jul 29 2016 |
25819 |
628.21 |
| Jul 29 2016 |
36183 |
628.21 |
| Jul 22 2016 |
26073 |
628.21 |
| Jul 22 2016 |
36430 |
628.21 |
| Jun 22 2016 |
26379 |
628.21 |
| Jun 22 2016 |
37542 |
628.21 |
| Jun 15 2016 |
26447 |
628.21 |
| Jun 15 2016 |
38016 |
628.21 |
| Jun 08 2016 |
26642 |
628.21 |
| Jun 08 2016 |
38224 |
628.21 |
| Jun 01 2016 |
26690 |
628.21 |
| Jun 01 2016 |
38497 |
628.21 |
| May 25 2016 |
26562 |
628.21 |
| May 25 2016 |
38251 |
628.21 |
| May 18 2016 |
26794 |
628.21 |
| May 18 2016 |
38615 |
628.21 |
| May 11 2016 |
26676 |
628.21 |
| May 11 2016 |
38675 |
628.21 |
| May 04 2016 |
26527 |
628.21 |
| May 04 2016 |
38530 |
628.21 |
| Apr 27 2016 |
26973 |
628.21 |
| Apr 27 2016 |
39034 |
628.21 |
| Apr 20 2016 |
27043 |
628.21 |
| Apr 20 2016 |
38990 |
628.21 |
| Apr 13 2016 |
26789 |
628.21 |
| Apr 13 2016 |
39041 |
628.21 |
| Apr 06 2016 |
27050 |
628.21 |
| Apr 06 2016 |
39590 |
628.21 |
| Mar 30 2016 |
26913 |
628.21 |
| Mar 30 2016 |
39366 |
628.21 |
| Mar 23 2016 |
26820 |
628.21 |
| Mar 23 2016 |
39481 |
628.21 |
| Mar 16 2016 |
26829 |
628.21 |
| Mar 16 2016 |
39557 |
628.21 |
| Mar 09 2016 |
26633 |
628.21 |
| Mar 09 2016 |
39510 |
628.21 |
| Mar 02 2016 |
26538 |
628.21 |
| Mar 02 2016 |
39031 |
628.21 |
| Feb 24 2016 |
26390 |
628.21 |
| Feb 24 2016 |
38826 |
628.21 |
| Feb 17 2016 |
26534 |
628.21 |
| Feb 17 2016 |
39224 |
628.21 |
| Feb 10 2016 |
26383 |
628.21 |
| Feb 10 2016 |
38961 |
628.21 |
| Feb 03 2016 |
26373 |
628.21 |
| Feb 03 2016 |
38912 |
628.21 |
| Jan 27 2016 |
26257 |
628.21 |
| Jan 27 2016 |
38823 |
628.21 |
| Jan 20 2016 |
26317 |
628.21 |
| Jan 20 2016 |
38848 |
628.21 |
| Jan 13 2016 |
26377 |
628.21 |
| Jan 13 2016 |
38909 |
628.21 |
| Jan 06 2016 |
26400 |
628.21 |
| Jan 06 2016 |
38930 |
628.21 |
| Dec 30 2015 |
26387 |
628.21 |
| Dec 30 2015 |
38911 |
628.21 |
| Dec 23 2015 |
26386 |
628.21 |
| Dec 23 2015 |
38908 |
628.21 |
| Dec 16 2015 |
26386 |
628.21 |
| Dec 16 2015 |
38909 |
628.21 |
| Dec 09 2015 |
26397 |
628.21 |
| Dec 09 2015 |
38916 |
628.21 |
| Dec 02 2015 |
26399 |
628.21 |
| Dec 02 2015 |
38918 |
628.21 |
| Nov 25 2015 |
26400 |
628.21 |
| Nov 25 2015 |
38920 |
628.21 |
| Nov 18 2015 |
26400 |
628.21 |
| Nov 18 2015 |
38919 |
628.21 |
| Nov 11 2015 |
26400 |
628.21 |
| Nov 11 2015 |
38897 |
628.21 |
| Nov 04 2015 |
26400 |
628.21 |
| Nov 04 2015 |
38897 |
628.21 |
| Oct 28 2015 |
26363 |
628.21 |
| Oct 28 2015 |
38836 |
628.21 |
| Oct 21 2015 |
26398 |
628.21 |
| Oct 21 2015 |
38791 |
628.21 |
| Oct 14 2015 |
26268 |
628.21 |
| Oct 14 2015 |
38643 |
628.21 |
| Oct 07 2015 |
26181 |
628.21 |
| Oct 07 2015 |
38644 |
628.21 |
| Sep 30 2015 |
26182 |
628.21 |
| Sep 30 2015 |
38678 |
628.21 |
| Sep 23 2015 |
26147 |
628.21 |
| Sep 23 2015 |
38687 |
628.21 |
| Sep 16 2015 |
26098 |
628.21 |
| Sep 16 2015 |
38470 |
628.21 |
| Sep 09 2015 |
26025 |
628.21 |
| Sep 09 2015 |
38385 |
628.21 |
| Sep 02 2015 |
25775 |
628.21 |
| Sep 02 2015 |
38332 |
628.21 |
| Aug 26 2015 |
26027 |
628.21 |
| Aug 26 2015 |
38518 |
628.21 |
