| Aug 19 2016 |
3481 |
333.65 |
| Aug 19 2016 |
3867 |
333.65 |
| Aug 12 2016 |
3544 |
333.65 |
| Aug 12 2016 |
4649 |
333.65 |
| Aug 05 2016 |
3570 |
333.65 |
| Aug 05 2016 |
4748 |
333.65 |
| Jul 29 2016 |
3603 |
333.65 |
| Jul 29 2016 |
4761 |
333.65 |
| Jul 22 2016 |
3694 |
333.65 |
| Jul 22 2016 |
4854 |
333.65 |
| Jun 22 2016 |
3817 |
333.65 |
| Jun 22 2016 |
5515 |
333.65 |
| Jun 15 2016 |
3861 |
333.65 |
| Jun 15 2016 |
5598 |
333.65 |
| Jun 08 2016 |
3926 |
333.65 |
| Jun 08 2016 |
5633 |
333.65 |
| Jun 01 2016 |
3967 |
333.65 |
| Jun 01 2016 |
5844 |
333.65 |
| May 25 2016 |
3991 |
333.65 |
| May 25 2016 |
5869 |
333.65 |
| May 18 2016 |
4033 |
333.65 |
| May 18 2016 |
5896 |
333.65 |
| May 11 2016 |
4050 |
333.65 |
| May 11 2016 |
5915 |
333.65 |
| May 04 2016 |
4016 |
333.65 |
| May 04 2016 |
5894 |
333.65 |
| Apr 27 2016 |
4119 |
333.65 |
| Apr 27 2016 |
6012 |
333.65 |
| Apr 20 2016 |
4189 |
333.65 |
| Apr 20 2016 |
6129 |
333.65 |
| Apr 13 2016 |
4140 |
333.65 |
| Apr 13 2016 |
6158 |
333.65 |
| Apr 06 2016 |
4186 |
333.65 |
| Apr 06 2016 |
6207 |
333.65 |
| Mar 30 2016 |
4130 |
333.65 |
| Mar 30 2016 |
6144 |
333.65 |
| Mar 23 2016 |
4140 |
333.65 |
| Mar 23 2016 |
6229 |
333.65 |
| Mar 16 2016 |
4054 |
333.65 |
| Mar 16 2016 |
6177 |
333.65 |
| Mar 09 2016 |
4045 |
333.65 |
| Mar 09 2016 |
6187 |
333.65 |
| Mar 02 2016 |
4045 |
333.65 |
| Mar 02 2016 |
6163 |
333.65 |
| Feb 24 2016 |
4044 |
333.65 |
| Feb 24 2016 |
6162 |
333.65 |
| Feb 17 2016 |
4065 |
333.65 |
| Feb 17 2016 |
6221 |
333.65 |
| Feb 10 2016 |
4096 |
333.65 |
| Feb 10 2016 |
6239 |
333.65 |
| Feb 03 2016 |
4110 |
333.65 |
| Feb 03 2016 |
6271 |
333.65 |
| Jan 27 2016 |
4126 |
333.65 |
| Jan 27 2016 |
6289 |
333.65 |
| Jan 20 2016 |
4137 |
333.65 |
| Jan 20 2016 |
6292 |
333.65 |
| Jan 13 2016 |
4145 |
333.65 |
| Jan 13 2016 |
6307 |
333.65 |
| Jan 06 2016 |
4152 |
333.65 |
| Jan 06 2016 |
6311 |
333.65 |
| Dec 30 2015 |
4154 |
333.65 |
| Dec 30 2015 |
6309 |
333.65 |
| Dec 23 2015 |
4154 |
333.65 |
| Dec 23 2015 |
6309 |
333.65 |
| Dec 16 2015 |
4154 |
333.65 |
| Dec 16 2015 |
6309 |
333.65 |
| Dec 09 2015 |
4158 |
333.65 |
| Dec 09 2015 |
6310 |
333.65 |
| Dec 02 2015 |
4159 |
333.65 |
| Dec 02 2015 |
6312 |
333.65 |
| Nov 25 2015 |
4159 |
333.65 |
| Nov 25 2015 |
6312 |
333.65 |
| Nov 18 2015 |
4159 |
333.65 |
| Nov 18 2015 |
6312 |
333.65 |
| Nov 11 2015 |
4159 |
333.65 |
| Nov 11 2015 |
6313 |
333.65 |
| Nov 04 2015 |
4159 |
333.65 |
| Nov 04 2015 |
6313 |
333.65 |
| Oct 28 2015 |
4149 |
333.65 |
| Oct 28 2015 |
6303 |
333.65 |
| Oct 21 2015 |
4155 |
333.65 |
| Oct 21 2015 |
6308 |
333.65 |
| Oct 14 2015 |
4155 |
333.65 |
| Oct 14 2015 |
6308 |
333.65 |
| Oct 07 2015 |
4153 |
333.65 |
| Oct 07 2015 |
6307 |
333.65 |
| Sep 30 2015 |
4159 |
333.65 |
| Sep 30 2015 |
6320 |
333.65 |
| Sep 23 2015 |
4164 |
333.65 |
| Sep 23 2015 |
6338 |
333.65 |
| Sep 16 2015 |
4175 |
333.65 |
| Sep 16 2015 |
6340 |
333.65 |
| Sep 09 2015 |
4258 |
335.07 |
| Sep 09 2015 |
6467 |
335.07 |
| Sep 02 2015 |
4233 |
335.07 |
| Sep 02 2015 |
6454 |
335.07 |
| Aug 26 2015 |
4338 |
335.07 |
| Aug 26 2015 |
6568 |
335.07 |
