| Sep 06 2019 |
6069 |
415.57 |
| Sep 06 2019 |
8788 |
415.57 |
| Aug 30 2019 |
6126 |
415.57 |
| Aug 30 2019 |
8861 |
415.57 |
| Aug 23 2019 |
6204 |
415.57 |
| Aug 23 2019 |
8939 |
415.57 |
| Aug 16 2019 |
6188 |
415.57 |
| Aug 16 2019 |
8946 |
415.57 |
| Aug 09 2019 |
6198 |
415.57 |
| Aug 09 2019 |
8972 |
415.57 |
| Aug 02 2019 |
6253 |
415.57 |
| Aug 02 2019 |
9039 |
415.57 |
| Jul 26 2019 |
6285 |
415.57 |
| Jul 26 2019 |
9116 |
415.57 |
| Jul 19 2019 |
6406 |
415.57 |
| Jul 19 2019 |
9150 |
415.57 |
| Jul 12 2019 |
6451 |
415.57 |
| Jul 12 2019 |
9295 |
415.57 |
| Jul 05 2019 |
6623 |
415.57 |
| Jul 05 2019 |
9563 |
415.57 |
| Jun 28 2019 |
6686 |
415.57 |
| Jun 28 2019 |
9704 |
415.57 |
| Jun 21 2019 |
6691 |
415.57 |
| Jun 21 2019 |
9629 |
415.57 |
| Jun 14 2019 |
6699 |
415.57 |
| Jun 14 2019 |
9665 |
415.57 |
| Jun 07 2019 |
6741 |
415.57 |
| Jun 07 2019 |
9818 |
415.57 |
| May 31 2019 |
6728 |
415.57 |
| May 31 2019 |
9825 |
415.57 |
| May 24 2019 |
6705 |
415.57 |
| May 24 2019 |
9897 |
415.57 |
| May 17 2019 |
6733 |
415.57 |
| May 17 2019 |
9892 |
415.57 |
| May 10 2019 |
6793 |
415.57 |
| May 10 2019 |
9838 |
415.57 |
| May 03 2019 |
6845 |
415.57 |
| May 03 2019 |
9866 |
415.57 |
| Apr 26 2019 |
6887 |
415.57 |
| Apr 26 2019 |
9689 |
415.57 |
| Apr 19 2019 |
6848 |
415.57 |
| Apr 19 2019 |
9668 |
415.57 |
| Apr 18 2019 |
6860 |
415.57 |
| Apr 12 2019 |
6860 |
415.57 |
| Apr 12 2019 |
9745 |
415.57 |
| Apr 05 2019 |
6573 |
415.57 |
| Apr 05 2019 |
9459 |
415.57 |
| Mar 29 2019 |
6523 |
415.57 |
| Mar 29 2019 |
9355 |
415.57 |
| Mar 22 2019 |
6431 |
415.57 |
| Mar 22 2019 |
9280 |
415.57 |
| Mar 15 2019 |
6550 |
415.57 |
| Mar 15 2019 |
9357 |
415.57 |
| Mar 08 2019 |
6432 |
415.57 |
| Mar 08 2019 |
9196 |
415.57 |
| Mar 01 2019 |
6493 |
415.57 |
| Mar 01 2019 |
9250 |
415.57 |
| Feb 22 2019 |
6510 |
415.57 |
| Feb 22 2019 |
9270 |
415.57 |
| Feb 15 2019 |
6521 |
415.57 |
| Feb 15 2019 |
9217 |
415.57 |
| Feb 08 2019 |
6491 |
415.57 |
| Feb 08 2019 |
9182 |
415.57 |
| Feb 01 2019 |
6490 |
415.57 |
| Feb 01 2019 |
9181 |
415.57 |
| Jan 25 2019 |
6489 |
415.57 |
| Jan 25 2019 |
9214 |
415.57 |
| Jan 18 2019 |
6530 |
415.57 |
| Jan 18 2019 |
9227 |
415.57 |
| Jan 11 2019 |
6530 |
415.57 |
| Jan 11 2019 |
9226 |
415.57 |
| Jan 04 2019 |
6531 |
415.57 |
| Jan 04 2019 |
9236 |
415.57 |
| Dec 28 2018 |
6531 |
415.57 |
| Dec 28 2018 |
9236 |
415.57 |
| Dec 21 2018 |
6531 |
415.57 |
| Dec 21 2018 |
9236 |
415.57 |
| Dec 14 2018 |
6531 |
415.57 |
| Dec 14 2018 |
9236 |
415.57 |
| Dec 07 2018 |
6531 |
415.57 |
| Dec 07 2018 |
9235 |
415.57 |
| Nov 30 2018 |
6531 |
415.57 |
| Nov 30 2018 |
9235 |
415.57 |
| Nov 23 2018 |
6531 |
415.57 |
| Nov 23 2018 |
9235 |
415.57 |
| Nov 16 2018 |
6531 |
415.57 |
| Nov 16 2018 |
9235 |
415.57 |
| Nov 09 2018 |
6531 |
415.57 |
| Nov 09 2018 |
9235 |
415.57 |
| Nov 02 2018 |
6531 |
415.57 |
| Nov 02 2018 |
9212 |
415.57 |
| Oct 26 2018 |
6530 |
415.57 |
| Oct 26 2018 |
9209 |
415.57 |
| Oct 19 2018 |
6549 |
415.57 |
| Oct 19 2018 |
9233 |
415.57 |
| Oct 12 2018 |
6531 |
415.57 |
| Oct 12 2018 |
9206 |
415.57 |
| Oct 05 2018 |
6556 |
415.57 |
| Oct 05 2018 |
9292 |
415.57 |
| May 19 2017 |
1960 |
333.04 |
| May 19 2017 |
2083 |
314.89 |
| May 19 2017 |
3219 |
344.67 |
| May 19 2017 |
3541 |
330.48 |
| May 12 2017 |
3245 |
344.67 |
| May 12 2017 |
2136 |
314.89 |
| May 12 2017 |
1993 |
333.04 |
| May 12 2017 |
3551 |
330.48 |
| May 05 2017 |
2107 |
333.04 |
| May 05 2017 |
2161 |
314.89 |
| May 05 2017 |
3286 |
344.67 |
| May 05 2017 |
3602 |
330.48 |
| Apr 28 2017 |
2084 |
314.89 |
| Apr 28 2017 |
2102 |
333.04 |
| Apr 28 2017 |
3303 |
344.67 |
| Apr 28 2017 |
3616 |
330.48 |
| Apr 21 2017 |
2182 |
314.89 |
| Apr 21 2017 |
2132 |
333.04 |
| Apr 21 2017 |
3381 |
344.67 |
| Apr 21 2017 |
3661 |
330.48 |
| Apr 14 2017 |
3456 |
344.67 |
| Apr 14 2017 |
2226 |
333.04 |
| Apr 14 2017 |
2219 |
314.89 |
| Apr 14 2017 |
3704 |
330.48 |
| Apr 07 2017 |
2256 |
314.89 |
| Apr 07 2017 |
2204 |
333.04 |
| Apr 07 2017 |
3433 |
344.67 |
| Apr 07 2017 |
3571 |
330.48 |
| Mar 31 2017 |
2266 |
333.04 |
| Mar 31 2017 |
2332 |
314.89 |
| Mar 31 2017 |
3464 |
344.67 |
| Mar 31 2017 |
3641 |
330.48 |
| Mar 24 2017 |
3405 |
344.67 |
| Mar 24 2017 |
2217 |
333.04 |
| Mar 24 2017 |
2304 |
314.89 |
| Mar 24 2017 |
3608 |
330.48 |
| Mar 17 2017 |
2235 |
333.04 |
| Mar 17 2017 |
2341 |
314.89 |
| Mar 17 2017 |
3442 |
344.67 |
| Mar 17 2017 |
3644 |
330.48 |
| Mar 10 2017 |
2367 |
314.89 |
| Mar 10 2017 |
2234 |
333.04 |
| Mar 10 2017 |
3487 |
344.67 |
| Mar 10 2017 |
3667 |
330.48 |
| Mar 03 2017 |
2345 |
314.89 |
| Mar 03 2017 |
2232 |
333.04 |
| Mar 03 2017 |
3500 |
344.67 |
| Mar 03 2017 |
3694 |
330.48 |
| Feb 24 2017 |
2269 |
333.04 |
| Feb 24 2017 |
2350 |
314.89 |
| Feb 24 2017 |
3549 |
344.67 |
| Feb 24 2017 |
3705 |
330.48 |
| Feb 17 2017 |
2219 |
333.04 |
| Feb 17 2017 |
2255 |
314.89 |
| Feb 17 2017 |
3573 |
344.67 |
| Feb 17 2017 |
3745 |
330.48 |
| Feb 10 2017 |
2265 |
314.89 |
| Feb 10 2017 |
2249 |
333.04 |
| Feb 10 2017 |
3612 |
344.67 |
| Feb 10 2017 |
3762 |
330.48 |
| Feb 03 2017 |
3609 |
344.67 |
| Feb 03 2017 |
2268 |
314.89 |
| Feb 03 2017 |
2252 |
333.04 |
| Feb 03 2017 |
3771 |
330.48 |
| Jan 27 2017 |
2251 |
333.04 |
| Jan 27 2017 |
2280 |
314.89 |
| Jan 27 2017 |
3610 |
344.67 |
| Jan 27 2017 |
3781 |
330.48 |
| Jan 20 2017 |
2247 |
333.04 |
| Jan 20 2017 |
2278 |
314.89 |
| Jan 20 2017 |
3619 |
344.67 |
| Jan 20 2017 |
3789 |
330.48 |
| Jan 13 2017 |
3626 |
344.67 |
| Jan 13 2017 |
2247 |
333.04 |
| Jan 13 2017 |
2278 |
314.89 |
| Jan 13 2017 |
3794 |
330.48 |
| Jan 06 2017 |
3626 |
344.67 |
| Jan 06 2017 |
2284 |
314.89 |
| Jan 06 2017 |
2247 |
333.04 |
| Jan 06 2017 |
3792 |
330.48 |
| Dec 30 2016 |
2286 |
314.89 |
| Dec 30 2016 |
2251 |
333.04 |
| Dec 30 2016 |
3626 |
344.67 |
| Dec 30 2016 |
3793 |
330.48 |
| Dec 23 2016 |
3626 |
344.67 |
| Dec 23 2016 |
2286 |
314.89 |
| Dec 23 2016 |
2251 |
333.04 |
| Dec 23 2016 |
3793 |
330.48 |
| Dec 16 2016 |
3626 |
344.67 |
| Dec 16 2016 |
2251 |
333.04 |
| Dec 16 2016 |
2284 |
314.89 |
| Dec 16 2016 |
3792 |
330.48 |
| Dec 09 2016 |
2251 |
333.04 |
| Dec 09 2016 |
2283 |
314.89 |
| Dec 09 2016 |
3626 |
344.67 |
| Dec 09 2016 |
3793 |
330.48 |
| Dec 02 2016 |
2283 |
314.89 |
| Dec 02 2016 |
2251 |
333.04 |
| Dec 02 2016 |
3626 |
344.67 |
| Dec 02 2016 |
3793 |
330.48 |
| Nov 25 2016 |
3626 |
344.67 |
| Nov 25 2016 |
2247 |
333.04 |
| Nov 25 2016 |
2285 |
314.89 |
| Nov 25 2016 |
3794 |
330.48 |
| Nov 18 2016 |
2247 |
333.04 |
| Nov 18 2016 |
2285 |
314.89 |
| Nov 18 2016 |
3626 |
344.67 |
| Nov 18 2016 |
3794 |
330.48 |
| Nov 11 2016 |
2285 |
314.89 |
| Nov 11 2016 |
2247 |
333.04 |
| Nov 11 2016 |
3627 |
344.67 |
| Nov 11 2016 |
3795 |
330.48 |
| Nov 04 2016 |
2247 |
333.04 |
| Nov 04 2016 |
2285 |
314.89 |
| Nov 04 2016 |
3627 |
344.67 |
| Nov 04 2016 |
3795 |
330.48 |
| Oct 28 2016 |
3631 |
344.67 |
| Oct 28 2016 |
2244 |
333.04 |
| Oct 28 2016 |
2285 |
314.89 |
| Oct 28 2016 |
3794 |
330.48 |
| Oct 21 2016 |
2244 |
333.04 |
| Oct 21 2016 |
2290 |
314.89 |
| Oct 21 2016 |
3637 |
344.67 |
| Oct 21 2016 |
3798 |
330.48 |
| Oct 14 2016 |
2291 |
314.89 |
| Oct 14 2016 |
2247 |
333.04 |
| Oct 14 2016 |
3637 |
344.67 |
| Oct 14 2016 |
3817 |
330.48 |
| Oct 07 2016 |
3637 |
344.67 |
| Oct 07 2016 |
2291 |
314.89 |
| Oct 07 2016 |
2247 |
333.04 |
| Oct 07 2016 |
3825 |
330.48 |
| Sep 30 2016 |
2276 |
333.04 |
| Sep 30 2016 |
2293 |
314.89 |
| Sep 30 2016 |
3640 |
344.67 |
| Sep 30 2016 |
3826 |
330.48 |
| Sep 23 2016 |
2271 |
333.04 |
| Sep 23 2016 |
2290 |
314.89 |
| Sep 23 2016 |
3615 |
344.67 |
| Sep 23 2016 |
3808 |
330.48 |
| Sep 16 2016 |
2270 |
333.04 |
| Sep 16 2016 |
2305 |
314.89 |
| Sep 16 2016 |
3607 |
344.67 |
| Sep 16 2016 |
3819 |
330.48 |
| Sep 09 2016 |
2356 |
333.04 |
| Sep 09 2016 |
2356 |
314.89 |
| Sep 09 2016 |
3656 |
344.67 |
| Sep 09 2016 |
3888 |
330.48 |
| Sep 02 2016 |
2397 |
333.04 |
| Sep 02 2016 |
2414 |
314.89 |
| Sep 02 2016 |
3670 |
344.67 |
| Sep 02 2016 |
3937 |
330.48 |
| Aug 26 2016 |
2420 |
314.89 |
| Aug 26 2016 |
2351 |
333.04 |
| Aug 26 2016 |
3338 |
344.67 |
| Aug 26 2016 |
3633 |
330.48 |
| Aug 19 2016 |
3356 |
344.67 |
| Aug 19 2016 |
2422 |
314.89 |
| Aug 19 2016 |
2390 |
333.04 |
| Aug 19 2016 |
3644 |
330.48 |
| Aug 12 2016 |
2759 |
333.04 |
| Aug 12 2016 |
2470 |
314.89 |
| Aug 12 2016 |
3367 |
344.67 |
| Aug 12 2016 |
4434 |
331.12 |
| Aug 05 2016 |
2494 |
314.89 |
| Aug 05 2016 |
2764 |
333.04 |
| Aug 05 2016 |
3435 |
344.67 |
| Aug 05 2016 |
4547 |
331.12 |
| Jul 29 2016 |
3307 |
344.67 |
| Jul 29 2016 |
2764 |
333.04 |
| Jul 29 2016 |
2509 |
314.89 |
| Jul 29 2016 |
4562 |
331.12 |
| Jul 22 2016 |
3413 |
344.67 |
| Jul 22 2016 |
2862 |
333.04 |
| Jul 22 2016 |
2585 |
314.89 |
| Jul 22 2016 |
4644 |
331.12 |
| Jun 22 2016 |
3535 |
344.67 |
| Jun 22 2016 |
2695 |
314.89 |
| Jun 22 2016 |
2893 |
333.04 |
| Jun 22 2016 |
5309 |
331.12 |
| Jun 15 2016 |
3604 |
344.67 |
| Jun 15 2016 |
2749 |
314.89 |
| Jun 15 2016 |
2960 |
333.04 |
| Jun 15 2016 |
5371 |
331.12 |
| Jun 08 2016 |
2785 |
314.89 |
| Jun 08 2016 |
2986 |
333.04 |
| Jun 08 2016 |
3585 |
344.67 |
| Jun 08 2016 |
5394 |
331.12 |
| Jun 01 2016 |
3144 |
333.04 |
| Jun 01 2016 |
2825 |
314.89 |
| Jun 01 2016 |
3660 |
344.67 |
| Jun 01 2016 |
5614 |
331.12 |
| Sep 23 2015 |
12636 |
428.87 |
| Sep 23 2015 |
18627 |
428.87 |
| Sep 16 2015 |
12525 |
428.87 |
| Sep 16 2015 |
17897 |
478.16 |
| Sep 16 2015 |
22273 |
453.52 |
| Sep 09 2015 |
17861 |
478.16 |
| Sep 09 2015 |
12484 |
428.87 |
| Sep 09 2015 |
22231 |
453.52 |
| Sep 02 2015 |
17676 |
478.16 |
| Sep 02 2015 |
12545 |
428.87 |
| Sep 02 2015 |
22164 |
453.52 |
| Aug 26 2015 |
12689 |
428.87 |
| Aug 26 2015 |
13828 |
436.65 |
| Aug 26 2015 |
19543 |
434.7 |
| Aug 19 2015 |
13851 |
436.65 |
| Aug 19 2015 |
12900 |
428.87 |
| Aug 19 2015 |
19731 |
434.7 |
| Aug 12 2015 |
12706 |
424.54 |
| Aug 12 2015 |
12904 |
428.87 |
| Aug 12 2015 |
16774 |
414.68 |
| Aug 05 2015 |
12676 |
424.54 |
| Aug 05 2015 |
14555 |
442.76 |
| Aug 05 2015 |
16709 |
414.32 |
| Jul 29 2015 |
14560 |
442.76 |
| Jul 29 2015 |
12834 |
424.54 |
| Jul 29 2015 |
16904 |
414.32 |
| Jul 22 2015 |
12795 |
424.54 |
| Jul 22 2015 |
14598 |
442.76 |
| Jul 22 2015 |
16939 |
414.32 |
| Jul 15 2015 |
11869 |
414.32 |
| Jul 15 2015 |
14884 |
442.76 |
| Jul 15 2015 |
16129 |
408.41 |
| Jul 08 2015 |
11897 |
414.32 |
| Jul 08 2015 |
14985 |
442.76 |
| Jul 08 2015 |
16253 |
408.41 |
| Jul 01 2015 |
11531 |
410.21 |
| Jul 01 2015 |
15077 |
442.76 |
| Jul 01 2015 |
16345 |
408.41 |
| Jun 24 2015 |
11568 |
410.21 |
| Jun 24 2015 |
15116 |
442.76 |
| Jun 24 2015 |
16407 |
408.41 |
| Jun 17 2015 |
11630 |
410.21 |
| Jun 17 2015 |
15046 |
442.76 |
| Jun 17 2015 |
16493 |
408.41 |
| Jun 10 2015 |
15175 |
442.76 |
| Jun 10 2015 |
11671 |
410.21 |
| Jun 10 2015 |
16461 |
408.41 |
| Jun 03 2015 |
11665 |
410.21 |
| Jun 03 2015 |
15345 |
442.76 |
| Jun 03 2015 |
16659 |
408.41 |
| May 27 2015 |
8544 |
378.42 |
| May 27 2015 |
14675 |
438.53 |
| May 27 2015 |
16513 |
408.41 |
| May 20 2015 |
14744 |
438.53 |
| May 20 2015 |
8598 |
378.42 |
| May 20 2015 |
16572 |
408.41 |
| May 13 2015 |
8604 |
378.42 |
| May 13 2015 |
4050 |
343.39 |
| May 13 2015 |
11287 |
407.69 |
| May 13 2015 |
16648 |
408.41 |
| May 06 2015 |
3828 |
343.39 |
| May 06 2015 |
11173 |
407.69 |
| May 06 2015 |
8361 |
378.42 |
| May 06 2015 |
16308 |
408.41 |
| Apr 29 2015 |
8438 |
378.42 |
| Apr 29 2015 |
3939 |
343.39 |
| Apr 29 2015 |
11332 |
407.69 |
| Apr 29 2015 |
16578 |
408.41 |
| Apr 22 2015 |
11433 |
408.11 |
| Apr 22 2015 |
8488 |
378.42 |
| Apr 22 2015 |
3980 |
343.39 |
| Apr 22 2015 |
16664 |
408.41 |
| Apr 15 2015 |
3959 |
343.39 |
| Apr 15 2015 |
8480 |
378.42 |
| Apr 15 2015 |
11308 |
408.11 |
| Apr 15 2015 |
16614 |
408.41 |
| Apr 08 2015 |
11298 |
408.11 |
| Apr 08 2015 |
8614 |
378.42 |
| Apr 08 2015 |
3960 |
343.39 |
| Apr 08 2015 |
16656 |
408.41 |
| Apr 01 2015 |
3935 |
343.39 |
| Apr 01 2015 |
8707 |
378.42 |
| Apr 01 2015 |
11420 |
408.11 |
| Apr 01 2015 |
16964 |
408.41 |
| Mar 25 2015 |
8618 |
378.42 |
| Mar 25 2015 |
11027 |
408.11 |
| Mar 25 2015 |
3959 |
343.39 |
| Mar 25 2015 |
16479 |
408.41 |
| Mar 18 2015 |
8533 |
378.42 |
| Mar 18 2015 |
3880 |
343.39 |
| Mar 18 2015 |
10731 |
408.11 |
| Mar 18 2015 |
16121 |
408.41 |
| Mar 11 2015 |
10973 |
408.11 |
| Mar 11 2015 |
8613 |
378.42 |
| Mar 11 2015 |
3991 |
343.39 |
| Mar 11 2015 |
16612 |
408.41 |
| Mar 04 2015 |
4036 |
343.39 |
| Mar 04 2015 |
8739 |
378.42 |
| Mar 04 2015 |
11129 |
408.11 |
| Mar 04 2015 |
16775 |
408.41 |
| Feb 25 2015 |
11165 |
408.11 |
| Feb 25 2015 |
4001 |
343.39 |
| Feb 25 2015 |
8700 |
378.42 |
| Feb 25 2015 |
16796 |
408.41 |
| Feb 18 2015 |
11240 |
408.11 |
| Feb 18 2015 |
4025 |
343.39 |
| Feb 18 2015 |
8752 |
378.42 |
| Feb 18 2015 |
16851 |
408.41 |
| Feb 11 2015 |
11275 |
408.11 |
| Feb 11 2015 |
8774 |
378.42 |
| Feb 11 2015 |
4041 |
343.39 |
| Feb 11 2015 |
16872 |
408.41 |
| Feb 04 2015 |
8762 |
378.42 |
| Feb 04 2015 |
4043 |
343.39 |
| Feb 04 2015 |
11316 |
408.11 |
| Feb 04 2015 |
16885 |
408.41 |
| Jan 28 2015 |
4043 |
343.39 |
| Jan 28 2015 |
8775 |
378.42 |
| Jan 28 2015 |
11305 |
408.11 |
| Jan 28 2015 |
16882 |
408.41 |
| Jan 21 2015 |
4043 |
343.39 |
| Jan 21 2015 |
8792 |
378.42 |
| Jan 21 2015 |
11325 |
408.11 |
| Jan 21 2015 |
16899 |
408.41 |
| Jan 14 2015 |
11336 |
408.11 |
| Jan 14 2015 |
4043 |
343.39 |
| Jan 14 2015 |
8801 |
378.42 |
| Jan 14 2015 |
16920 |
408.41 |
| Jan 07 2015 |
11336 |
408.11 |
| Jan 07 2015 |
8784 |
378.42 |
| Jan 07 2015 |
4043 |
343.39 |
| Jan 07 2015 |
16904 |
408.41 |
| Dec 31 2014 |
8785 |
378.42 |
| Dec 31 2014 |
11336 |
408.11 |
| Dec 31 2014 |
4043 |
343.39 |
| Dec 31 2014 |
16908 |
408.41 |
| Dec 24 2014 |
11336 |
408.11 |
| Dec 24 2014 |
8785 |
378.42 |
| Dec 24 2014 |
4043 |
343.39 |
| Dec 24 2014 |
16908 |
408.41 |
| Dec 17 2014 |
4043 |
343.39 |
| Dec 17 2014 |
8775 |
378.42 |
| Dec 17 2014 |
11336 |
408.11 |
| Dec 17 2014 |
16903 |
408.41 |
| Dec 10 2014 |
4043 |
343.39 |
| Dec 10 2014 |
8775 |
378.42 |
| Dec 10 2014 |
11336 |
408.11 |
| Dec 10 2014 |
16904 |
408.41 |
| Dec 03 2014 |
4044 |
343.39 |
| Dec 03 2014 |
8775 |
378.42 |
| Dec 03 2014 |
11336 |
408.11 |
| Dec 03 2014 |
16905 |
408.41 |
| Nov 26 2014 |
11336 |
408.11 |
| Nov 26 2014 |
8775 |
378.42 |
| Nov 26 2014 |
4044 |
343.39 |
| Nov 26 2014 |
16905 |
408.41 |
| Nov 19 2014 |
4044 |
343.39 |
| Nov 19 2014 |
8775 |
378.42 |
| Nov 19 2014 |
11336 |
408.11 |
| Nov 19 2014 |
16906 |
408.41 |
| Nov 12 2014 |
8775 |
378.42 |
| Nov 12 2014 |
4044 |
343.39 |
| Nov 12 2014 |
11336 |
408.11 |
| Nov 12 2014 |
16906 |
408.41 |
| Nov 05 2014 |
11336 |
408.11 |
| Nov 05 2014 |
4044 |
343.39 |
| Nov 05 2014 |
8775 |
378.42 |
| Nov 05 2014 |
16906 |
408.41 |
| Oct 29 2014 |
11334 |
408.11 |
| Oct 29 2014 |
8775 |
378.42 |
| Oct 29 2014 |
4044 |
343.39 |
| Oct 29 2014 |
16905 |
408.41 |
| Oct 22 2014 |
4041 |
343.39 |
| Oct 22 2014 |
8753 |
378.42 |
| Oct 22 2014 |
11321 |
408.11 |
| Oct 22 2014 |
16920 |
408.41 |
| Oct 15 2014 |
11280 |
408.11 |
| Oct 15 2014 |
8744 |
378.42 |
| Oct 15 2014 |
4040 |
343.39 |
| Oct 15 2014 |
16881 |
408.41 |
| Oct 08 2014 |
11286 |
408.11 |
| Oct 08 2014 |
8735 |
378.42 |
| Oct 08 2014 |
4040 |
343.39 |
| Oct 08 2014 |
16868 |
408.41 |
| Oct 01 2014 |
8749 |
378.42 |
| Oct 01 2014 |
4041 |
343.39 |
| Oct 01 2014 |
11293 |
408.11 |
| Oct 01 2014 |
16891 |
408.41 |
| Sep 24 2014 |
4018 |
343.39 |
| Sep 24 2014 |
8550 |
376.51 |
| Sep 24 2014 |
11950 |
413.67 |
| Sep 24 2014 |
12814 |
378.42 |
| Sep 17 2014 |
11859 |
413.67 |
| Sep 17 2014 |
4011 |
343.39 |
| Sep 17 2014 |
8600 |
376.51 |
| Sep 17 2014 |
12800 |
378.42 |
| Sep 10 2014 |
4019 |
343.39 |
| Sep 10 2014 |
8516 |
376.51 |
| Sep 10 2014 |
11863 |
413.67 |
| Sep 10 2014 |
12821 |
378.42 |
| Sep 03 2014 |
4025 |
343.39 |
| Sep 03 2014 |
8520 |
376.51 |
| Sep 03 2014 |
10749 |
402.92 |
| Sep 03 2014 |
12857 |
378.42 |
| Aug 27 2014 |
6720 |
355.5 |
| Aug 27 2014 |
3957 |
343.39 |
| Aug 27 2014 |
10644 |
402.92 |
| Aug 27 2014 |
11082 |
364.87 |
| Aug 20 2014 |
10638 |
402.92 |
| Aug 20 2014 |
6693 |
355.5 |
| Aug 20 2014 |
3941 |
343.39 |
| Aug 20 2014 |
9166 |
348.4 |
| Aug 13 2014 |
3980 |
343.39 |
| Aug 13 2014 |
7126 |
360.36 |
| Aug 13 2014 |
10622 |
402.92 |
| Aug 13 2014 |
7520 |
331.59 |
| Aug 06 2014 |
3955 |
343.39 |
| Aug 06 2014 |
7160 |
360.36 |
| Aug 06 2014 |
10761 |
402.92 |
| Aug 06 2014 |
7527 |
331.59 |
| Jul 30 2014 |
10782 |
402.92 |
| Jul 30 2014 |
7177 |
360.36 |
| Jul 30 2014 |
4018 |
343.39 |
| Jul 30 2014 |
7589 |
331.59 |
| Jul 23 2014 |
7148 |
360.36 |
| Jul 23 2014 |
3950 |
343.39 |
| Jul 23 2014 |
10746 |
402.92 |
| Jul 23 2014 |
7619 |
331.59 |
| Jul 16 2014 |
7132 |
360.36 |
| Jul 16 2014 |
4037 |
343.39 |
| Jul 16 2014 |
10861 |
402.92 |
| Jul 16 2014 |
7586 |
331.59 |
| Jul 09 2014 |
3925 |
343.39 |
| Jul 09 2014 |
7205 |
360.36 |
| Jul 09 2014 |
10890 |
402.92 |
| Jul 09 2014 |
7575 |
331.59 |
| Jul 02 2014 |
7924 |
367.17 |
| Jul 02 2014 |
14211 |
432.17 |
| Jul 02 2014 |
13497 |
381.34 |
| Jun 25 2014 |
7980 |
367.17 |
| Jun 25 2014 |
14316 |
432.17 |
| Jun 25 2014 |
13484 |
381.34 |
| Jun 18 2014 |
8060 |
367.17 |
| Jun 18 2014 |
14359 |
432.17 |
| Jun 18 2014 |
13524 |
381.34 |
| Jun 11 2014 |
14287 |
432.17 |
| Jun 11 2014 |
8105 |
367.17 |
| Jun 11 2014 |
13692 |
381.34 |
| Jun 04 2014 |
8274 |
367.17 |
| Jun 04 2014 |
14568 |
433.82 |
| Jun 04 2014 |
13811 |
381.34 |
| May 28 2014 |
9365 |
377.81 |
| May 28 2014 |
14470 |
433.82 |
| May 28 2014 |
15481 |
393.4 |
| May 21 2014 |
14513 |
433.82 |
| May 21 2014 |
9444 |
377.81 |
| May 21 2014 |
15547 |
393.4 |
| May 14 2014 |
13573 |
424.48 |
| May 14 2014 |
9529 |
377.81 |
| May 14 2014 |
15638 |
393.4 |
| May 07 2014 |
6699 |
347.9 |
| May 07 2014 |
12552 |
418.65 |
| May 07 2014 |
9606 |
347.9 |
| Apr 30 2014 |
12404 |
413.23 |
| Apr 30 2014 |
6992 |
347.9 |
| Apr 30 2014 |
9894 |
347.9 |
| Apr 23 2014 |
12690 |
413.23 |
| Apr 23 2014 |
7099 |
347.9 |
| Apr 23 2014 |
10024 |
347.9 |
| Apr 16 2014 |
7075 |
347.9 |
| Apr 16 2014 |
12685 |
413.23 |
| Apr 16 2014 |
9959 |
347.9 |
| Apr 09 2014 |
7138 |
347.9 |
| Apr 09 2014 |
13135 |
413.23 |
| Apr 09 2014 |
10136 |
347.9 |
| Apr 02 2014 |
13160 |
413.23 |
| Apr 02 2014 |
7237 |
347.9 |
| Apr 02 2014 |
9922 |
347.9 |
| Mar 26 2014 |
7429 |
347.9 |
| Mar 26 2014 |
12938 |
413.23 |
| Mar 26 2014 |
10011 |
347.9 |
| Mar 19 2014 |
7493 |
347.9 |
| Mar 19 2014 |
12889 |
413.23 |
| Mar 19 2014 |
10058 |
347.9 |
| Mar 12 2014 |
7529 |
347.9 |
| Mar 12 2014 |
12906 |
413.23 |
| Mar 12 2014 |
10156 |
347.9 |
| Mar 05 2014 |
12732 |
413.23 |
| Mar 05 2014 |
7537 |
347.9 |
| Mar 05 2014 |
10111 |
347.9 |
| Feb 26 2014 |
7573 |
347.9 |
| Feb 26 2014 |
11927 |
406.66 |
| Feb 26 2014 |
10150 |
347.9 |
| Feb 19 2014 |
7614 |
347.9 |
| Feb 19 2014 |
11132 |
398.32 |
| Feb 19 2014 |
10202 |
347.9 |
| Feb 12 2014 |
10223 |
389.14 |
| Feb 12 2014 |
7623 |
347.9 |
| Feb 12 2014 |
10213 |
347.9 |
| Feb 05 2014 |
7720 |
347.9 |
| Feb 05 2014 |
10258 |
389.14 |
| Feb 05 2014 |
10281 |
347.9 |
| Jan 29 2014 |
7773 |
347.9 |
| Jan 29 2014 |
10211 |
389.14 |
| Jan 29 2014 |
10305 |
347.9 |
| Jan 22 2014 |
7772 |
347.9 |
| Jan 22 2014 |
10166 |
389.14 |
| Jan 22 2014 |
10281 |
347.9 |
| Jan 15 2014 |
7806 |
347.9 |
| Jan 15 2014 |
10170 |
389.14 |
| Jan 15 2014 |
10311 |
347.9 |
| Jan 08 2014 |
7818 |
347.9 |
| Jan 08 2014 |
10119 |
389.14 |
| Jan 08 2014 |
10312 |
347.9 |
| Jan 01 2014 |
7819 |
347.9 |
| Jan 01 2014 |
10119 |
389.14 |
| Jan 01 2014 |
10313 |
347.9 |
| Dec 25 2013 |
10119 |
389.14 |
| Dec 25 2013 |
7819 |
347.9 |
| Dec 25 2013 |
10314 |
347.9 |
| Dec 18 2013 |
7819 |
347.9 |
| Dec 18 2013 |
10119 |
389.14 |
| Dec 18 2013 |
10314 |
347.9 |
| Dec 11 2013 |
7819 |
347.9 |
| Dec 11 2013 |
10120 |
389.14 |
| Dec 11 2013 |
10313 |
347.9 |
| Dec 04 2013 |
10121 |
389.14 |
| Dec 04 2013 |
7820 |
347.9 |
| Dec 04 2013 |
10314 |
347.9 |
| Nov 27 2013 |
10121 |
389.14 |
| Nov 27 2013 |
7820 |
347.9 |
| Nov 27 2013 |
10314 |
347.9 |
| Nov 20 2013 |
7820 |
347.9 |
| Nov 20 2013 |
10121 |
389.14 |
| Nov 20 2013 |
10315 |
347.9 |
| Nov 13 2013 |
10121 |
389.14 |
| Nov 13 2013 |
7820 |
347.9 |
| Nov 13 2013 |
10315 |
347.9 |
| Nov 06 2013 |
10121 |
389.14 |
| Nov 06 2013 |
7820 |
347.9 |
| Nov 06 2013 |
10315 |
347.9 |
| Oct 30 2013 |
7820 |
347.9 |
| Oct 30 2013 |
10121 |
389.14 |
| Oct 30 2013 |
10315 |
347.9 |
| Oct 23 2013 |
7819 |
347.9 |
| Oct 23 2013 |
10118 |
389.14 |
| Oct 23 2013 |
10312 |
347.9 |
| Oct 16 2013 |
10150 |
389.14 |
| Oct 16 2013 |
7807 |
347.9 |
| Oct 16 2013 |
10318 |
347.9 |
| Oct 09 2013 |
7802 |
347.9 |
| Oct 09 2013 |
10059 |
389.14 |
| Oct 09 2013 |
10293 |
347.9 |
| Oct 02 2013 |
7794 |
347.9 |
| Oct 02 2013 |
10069 |
389.14 |
| Oct 02 2013 |
10287 |
347.9 |
| Sep 25 2013 |
7745 |
347.9 |
| Sep 25 2013 |
10039 |
389.14 |
| Sep 25 2013 |
10258 |
347.9 |
| Sep 18 2013 |
9963 |
389.14 |
| Sep 18 2013 |
7728 |
347.9 |
| Sep 18 2013 |
10190 |
347.9 |
| Sep 11 2013 |
7721 |
347.9 |
| Sep 11 2013 |
9962 |
389.14 |
| Sep 11 2013 |
10143 |
347.9 |
| Sep 04 2013 |
7738 |
347.9 |
| Sep 04 2013 |
10077 |
389.14 |
| Sep 04 2013 |
10173 |
347.9 |
| Aug 28 2013 |
10070 |
389.14 |
| Aug 28 2013 |
7764 |
347.9 |
| Aug 28 2013 |
10180 |
347.9 |
| Aug 21 2013 |
6964 |
337.03 |
| Aug 21 2013 |
10110 |
389.14 |
| Aug 21 2013 |
9134 |
337.03 |
| Aug 14 2013 |
7325 |
341.24 |
| Aug 14 2013 |
10024 |
387.64 |
| Aug 14 2013 |
9269 |
341.24 |
| Aug 07 2013 |
7441 |
341.24 |
| Aug 07 2013 |
10040 |
387.64 |
| Aug 07 2013 |
9371 |
341.24 |
| Jul 31 2013 |
7498 |
341.24 |
| Jul 31 2013 |
10203 |
387.64 |
| Jul 31 2013 |
9429 |
341.24 |
| Jul 24 2013 |
7550 |
341.24 |
| Jul 24 2013 |
10125 |
387.64 |
| Jul 24 2013 |
9468 |
341.24 |
| Jul 17 2013 |
7579 |
341.24 |
| Jul 17 2013 |
10151 |
387.64 |
| Jul 17 2013 |
9479 |
341.24 |
| Jul 10 2013 |
10196 |
387.64 |
| Jul 10 2013 |
7682 |
341.24 |
| Jul 10 2013 |
9596 |
341.24 |
| Jul 03 2013 |
9219 |
357.82 |
| Jul 03 2013 |
10205 |
387.64 |
| Jul 03 2013 |
11900 |
361.67 |
| Jun 26 2013 |
9413 |
357.82 |
| Jun 26 2013 |
10196 |
387.64 |
| Jun 26 2013 |
12053 |
361.67 |
| Jun 19 2013 |
10325 |
387.64 |
| Jun 19 2013 |
9826 |
360.84 |
| Jun 19 2013 |
11945 |
360.56 |
| Jun 12 2013 |
10391 |
387.64 |
| Jun 12 2013 |
10784 |
370.05 |
| Jun 12 2013 |
13654 |
372.68 |
| Jun 05 2013 |
10650 |
370.05 |
| Jun 05 2013 |
10325 |
387.64 |
| Jun 05 2013 |
13568 |
372.68 |
| May 29 2013 |
10230 |
387.64 |
| May 29 2013 |
10692 |
370.05 |
| May 29 2013 |
13577 |
372.68 |
| May 22 2013 |
10463 |
387.64 |
| May 22 2013 |
10876 |
370.05 |
| May 22 2013 |
13850 |
372.68 |
| May 15 2013 |
11062 |
371.1 |
| May 15 2013 |
11250 |
395.67 |
| May 15 2013 |
13984 |
373.57 |
| May 08 2013 |
11358 |
374.85 |
| May 08 2013 |
11250 |
395.67 |
| May 08 2013 |
15316 |
384.02 |
| May 01 2013 |
11502 |
395.67 |
| May 01 2013 |
11505 |
374.85 |
| May 01 2013 |
15506 |
384.02 |
| Apr 24 2013 |
11503 |
374.85 |
| Apr 24 2013 |
11206 |
395.67 |
| Apr 24 2013 |
15495 |
384.02 |
| Apr 17 2013 |
10250 |
361.43 |
| Apr 17 2013 |
11268 |
395.67 |
| Apr 17 2013 |
15730 |
385.15 |
| Apr 10 2013 |
10122 |
361.43 |
| Apr 10 2013 |
11242 |
395.67 |
| Apr 10 2013 |
15627 |
385.15 |
| Apr 03 2013 |
11242 |
395.67 |
| Apr 03 2013 |
10101 |
361.43 |
| Apr 03 2013 |
15600 |
385.15 |
| Mar 27 2013 |
10130 |
361.43 |
| Mar 27 2013 |
11502 |
395.67 |
| Mar 27 2013 |
15684 |
385.15 |
| Mar 20 2013 |
9981 |
361.43 |
| Mar 20 2013 |
11466 |
395.67 |
| Mar 20 2013 |
15619 |
385.15 |
| Mar 13 2013 |
9023 |
400.55 |
| Mar 13 2013 |
15612 |
385.15 |
| Oct 19 2012 |
11178 |
389.18 |
| Oct 19 2012 |
11839 |
406.73 |
| Oct 19 2012 |
15026 |
390.01 |
| Sep 23 2012 |
11721 |
406.73 |
| Sep 23 2012 |
10745 |
384.82 |
| Sep 23 2012 |
15485 |
394.04 |
| Aug 31 2012 |
10389 |
383.49 |
| Aug 31 2012 |
11266 |
406.73 |
| Aug 31 2012 |
14679 |
390.21 |
| Aug 24 2012 |
12056 |
416.99 |
| Aug 24 2012 |
9490 |
374.61 |
| Aug 24 2012 |
13131 |
378.8 |
| Aug 10 2012 |
9360 |
376.19 |
| Aug 10 2012 |
13025 |
379.82 |
| Aug 03 2012 |
9821 |
383.26 |
| Aug 03 2012 |
13276 |
382.88 |
| Jul 27 2012 |
7381 |
354.47 |
| Jul 27 2012 |
11372 |
368.16 |
| Jul 06 2012 |
7089 |
354.47 |
| Jul 06 2012 |
10675 |
363.55 |
| Jun 22 2012 |
7132 |
364.69 |
| Jun 22 2012 |
10665 |
368.16 |
| Jun 15 2012 |
6703 |
356.54 |
| Jun 15 2012 |
11114 |
368.16 |
| Jun 08 2012 |
6670 |
356.54 |
| Jun 08 2012 |
5832 |
347.8 |
| Jun 08 2012 |
11056 |
368.16 |
| Jun 01 2012 |
6498 |
358.62 |
| Jun 01 2012 |
5894 |
347.8 |
| Jun 01 2012 |
10813 |
366.82 |
| May 25 2012 |
5508 |
358.62 |
| May 25 2012 |
5473 |
347.8 |
| May 25 2012 |
10071 |
366.82 |
| May 18 2012 |
5615 |
358.62 |
| May 18 2012 |
5549 |
347.8 |
| May 18 2012 |
10224 |
366.82 |
| May 11 2012 |
5571 |
358.62 |
| May 11 2012 |
5492 |
347.8 |
| May 11 2012 |
10241 |
366.82 |
| May 04 2012 |
5107 |
347.8 |
| May 04 2012 |
5313 |
358.62 |
| May 04 2012 |
10032 |
366.82 |
| Apr 27 2012 |
5211 |
358.62 |
| Apr 27 2012 |
4608 |
347.8 |
| Apr 27 2012 |
9846 |
366.82 |
| Apr 13 2012 |
3683 |
347.8 |
| Apr 13 2012 |
4646 |
358.62 |
| Apr 13 2012 |
9248 |
366.82 |
| Apr 06 2012 |
3390 |
347.8 |
| Apr 06 2012 |
4488 |
361.79 |
| Apr 06 2012 |
9057 |
366.82 |
| Mar 27 2012 |
3290 |
347.8 |
| Mar 27 2012 |
3867 |
348.95 |
| Mar 27 2012 |
8902 |
366.82 |
| Sep 23 2011 |
4735 |
347.93 |
| Sep 23 2011 |
4256 |
343.31 |
| Sep 23 2011 |
6335 |
343.87 |
| Sep 16 2011 |
4703 |
347.93 |
| Sep 16 2011 |
4253 |
343.31 |
| Sep 16 2011 |
6324 |
343.87 |
| Sep 10 2011 |
4389 |
344.3 |
| Sep 10 2011 |
4174 |
343.31 |
| Sep 10 2011 |
5806 |
336.97 |
| Sep 02 2011 |
4088 |
343.31 |
| Sep 02 2011 |
4377 |
344.3 |
| Sep 02 2011 |
5745 |
336.97 |
| Aug 26 2011 |
4377 |
344.3 |
| Aug 26 2011 |
4078 |
343.31 |
| Aug 26 2011 |
5742 |
336.97 |
| Aug 19 2011 |
3949 |
342.19 |
| Aug 19 2011 |
4459 |
349.47 |
| Aug 19 2011 |
5371 |
340.92 |
| Aug 12 2011 |
4350 |
349.47 |
| Aug 12 2011 |
3932 |
342.19 |
| Aug 12 2011 |
5298 |
340.92 |
| Aug 05 2011 |
3879 |
342.19 |
| Aug 05 2011 |
4319 |
349.47 |
| Aug 05 2011 |
5240 |
340.92 |
| Jul 29 2011 |
4282 |
349.47 |
| Jul 29 2011 |
3862 |
342.19 |
| Jul 29 2011 |
5204 |
340.92 |
| Jul 22 2011 |
3967 |
350.9 |
| Jul 22 2011 |
4123 |
351.86 |
| Jul 22 2011 |
5413 |
349.39 |
| Jul 15 2011 |
3808 |
349.17 |
| Jul 15 2011 |
4157 |
361.15 |
| Jul 15 2011 |
5358 |
352.98 |
| Jul 08 2011 |
3983 |
361.15 |
| Jul 08 2011 |
4107 |
371.44 |
| Jul 08 2011 |
5687 |
366.29 |
| Oct 15 2010 |
4166 |
349 |
| Oct 15 2010 |
2938 |
323.29 |
| Oct 15 2010 |
5001 |
339.28 |
| Aug 15 2010 |
4005 |
349 |
| Aug 15 2010 |
2836 |
323.29 |
| Aug 15 2010 |
4875 |
339.28 |
| Aug 01 2010 |
2791 |
323.29 |
| Aug 01 2010 |
3718 |
349 |
| Aug 01 2010 |
4650 |
339.28 |
| Jul 15 2010 |
2504 |
323.29 |
| Jul 15 2010 |
3519 |
349 |
| Jul 15 2010 |
4315 |
339.28 |
| Jul 01 2010 |
3613 |
349 |
| Jul 01 2010 |
2607 |
323.29 |
| Jul 01 2010 |
4504 |
339.28 |
| Jun 15 2010 |
2565 |
323.29 |
| Jun 15 2010 |
3415 |
349 |
| Jun 15 2010 |
4291 |
339.28 |
| Jun 01 2010 |
2985 |
349 |
| Jun 01 2010 |
2312 |
323.29 |
| Jun 01 2010 |
4033 |
339.28 |
| May 27 2010 |
2524 |
349 |
| May 27 2010 |
2045 |
323.29 |
| May 27 2010 |
3617 |
339.28 |
| May 15 2010 |
2110 |
323.29 |
| May 15 2010 |
3285 |
323.29 |
| Apr 30 2010 |
3173 |
323.29 |
| Apr 15 2010 |
1911 |
323.29 |
| Apr 15 2010 |
3024 |
323.29 |
| Apr 02 2010 |
1528 |
323.29 |
| Apr 02 2010 |
2641 |
323.29 |
