| Aug 25 2017 |
464 |
279.88 |
| Aug 25 2017 |
787 |
279.88 |
| Aug 18 2017 |
467 |
279.88 |
| Aug 18 2017 |
798 |
279.88 |
| Aug 11 2017 |
480 |
279.88 |
| Aug 11 2017 |
815 |
279.88 |
| Aug 04 2017 |
482 |
279.88 |
| Aug 04 2017 |
817 |
279.88 |
| Jul 28 2017 |
495 |
279.88 |
| Jul 28 2017 |
829 |
279.88 |
| Jul 21 2017 |
513 |
279.88 |
| Jul 21 2017 |
842 |
279.88 |
| Jul 14 2017 |
512 |
279.88 |
| Jul 14 2017 |
839 |
279.88 |
| Jul 07 2017 |
508 |
279.88 |
| Jul 07 2017 |
842 |
279.88 |
| Jun 30 2017 |
514 |
279.88 |
| Jun 30 2017 |
845 |
279.88 |
| Jun 23 2017 |
536 |
279.88 |
| Jun 23 2017 |
827 |
279.88 |
| Jun 16 2017 |
539 |
279.88 |
| Jun 16 2017 |
860 |
279.88 |
| Jun 09 2017 |
440 |
279.88 |
| Jun 09 2017 |
782 |
279.88 |
| Jun 02 2017 |
522 |
279.88 |
| Jun 02 2017 |
861 |
279.88 |
| May 26 2017 |
533 |
279.88 |
| May 26 2017 |
864 |
279.88 |
| May 19 2017 |
548 |
279.88 |
| May 19 2017 |
868 |
279.88 |
| May 12 2017 |
545 |
279.88 |
| May 12 2017 |
854 |
279.88 |
| May 05 2017 |
549 |
279.88 |
| May 05 2017 |
897 |
279.88 |
| Apr 28 2017 |
576 |
279.88 |
| Apr 28 2017 |
922 |
279.88 |
| Apr 21 2017 |
601 |
279.88 |
| Apr 21 2017 |
954 |
279.88 |
| Apr 14 2017 |
619 |
279.88 |
| Apr 14 2017 |
959 |
279.88 |
| Apr 07 2017 |
617 |
279.88 |
| Apr 07 2017 |
859 |
279.88 |
| Mar 31 2017 |
629 |
279.88 |
| Mar 31 2017 |
879 |
279.88 |
| Mar 24 2017 |
621 |
279.88 |
| Mar 24 2017 |
874 |
279.88 |
| Mar 17 2017 |
625 |
279.88 |
| Mar 17 2017 |
876 |
279.88 |
| Mar 10 2017 |
608 |
279.88 |
| Mar 10 2017 |
890 |
279.88 |
| Mar 03 2017 |
620 |
279.88 |
| Mar 03 2017 |
908 |
279.88 |
| Feb 24 2017 |
644 |
279.88 |
| Feb 24 2017 |
926 |
279.88 |
| Feb 17 2017 |
642 |
279.88 |
| Feb 17 2017 |
933 |
279.88 |
| Feb 10 2017 |
650 |
279.88 |
| Feb 10 2017 |
939 |
279.88 |
| Feb 03 2017 |
649 |
279.88 |
| Feb 03 2017 |
945 |
279.88 |
| Jan 27 2017 |
651 |
279.88 |
| Jan 27 2017 |
945 |
279.88 |
| Jan 20 2017 |
652 |
279.88 |
| Jan 20 2017 |
948 |
279.88 |
| Jan 13 2017 |
654 |
279.88 |
| Jan 13 2017 |
949 |
279.88 |
| Jan 06 2017 |
654 |
279.88 |
| Jan 06 2017 |
946 |
279.88 |
| Dec 30 2016 |
654 |
279.88 |
| Dec 30 2016 |
947 |
279.88 |
| Dec 23 2016 |
654 |
279.88 |
| Dec 23 2016 |
947 |
279.88 |
| Dec 16 2016 |
654 |
279.88 |
| Dec 16 2016 |
947 |
279.88 |
| Dec 09 2016 |
654 |
279.88 |
| Dec 09 2016 |
947 |
279.88 |
| Dec 02 2016 |
654 |
279.88 |
| Dec 02 2016 |
947 |
279.88 |
| Nov 25 2016 |
654 |
279.88 |
| Nov 25 2016 |
946 |
279.88 |
| Nov 18 2016 |
654 |
279.88 |
| Nov 18 2016 |
946 |
279.88 |
| Nov 11 2016 |
654 |
279.88 |
| Nov 11 2016 |
946 |
279.88 |
| Nov 04 2016 |
654 |
279.88 |
| Nov 04 2016 |
946 |
279.88 |
| Oct 28 2016 |
654 |
279.88 |
| Oct 28 2016 |
945 |
279.88 |
| Oct 21 2016 |
655 |
279.88 |
| Oct 21 2016 |
947 |
279.88 |
| Oct 14 2016 |
656 |
279.88 |
| Oct 14 2016 |
951 |
279.88 |
| Oct 07 2016 |
659 |
279.88 |
| Oct 07 2016 |
954 |
279.88 |
| Sep 30 2016 |
659 |
279.88 |
| Sep 30 2016 |
953 |
279.88 |
| Sep 23 2016 |
656 |
279.88 |
| Sep 23 2016 |
951 |
279.88 |
| Sep 16 2016 |
654 |
279.88 |
| Sep 16 2016 |
961 |
279.88 |
| Sep 09 2016 |
662 |
279.88 |
| Sep 09 2016 |
1010 |
279.88 |
| Sep 02 2016 |
669 |
279.89 |
| Sep 02 2016 |
1041 |
279.89 |
