| May 04 2024 |
10510 |
802.08 |
| May 01 2024 |
10381 |
802.08 |
| Apr 24 2024 |
1559 |
338.78 |
| Apr 24 2024 |
12149 |
803.06 |
| Apr 24 2024 |
2604 |
338.78 |
| Apr 17 2024 |
1536 |
338.78 |
| Apr 17 2024 |
12299 |
803.06 |
| Apr 17 2024 |
2592 |
338.78 |
| Apr 10 2024 |
1531 |
338.78 |
| Apr 10 2024 |
11784 |
803.06 |
| Apr 10 2024 |
2606 |
338.78 |
| Apr 03 2024 |
1531 |
338.78 |
| Apr 03 2024 |
11693 |
803.06 |
| Apr 03 2024 |
2593 |
338.78 |
| Mar 27 2024 |
1520 |
338.78 |
| Mar 27 2024 |
11672 |
803.06 |
| Mar 27 2024 |
2625 |
338.78 |
| Mar 21 2024 |
1499 |
338.78 |
| Mar 21 2024 |
11730 |
803.06 |
| Mar 21 2024 |
2609 |
338.78 |
| Mar 14 2024 |
1495 |
338.78 |
| Mar 14 2024 |
11706 |
803.06 |
| Mar 14 2024 |
2659 |
338.78 |
| Mar 07 2024 |
1497 |
338.78 |
| Mar 07 2024 |
12129 |
803.06 |
| Mar 07 2024 |
2661 |
338.78 |
| Feb 29 2024 |
1500 |
338.78 |
| Feb 29 2024 |
12140 |
803.06 |
| Feb 29 2024 |
2657 |
338.78 |
| Feb 22 2024 |
1496 |
338.78 |
| Feb 22 2024 |
12151 |
803.06 |
| Feb 22 2024 |
2661 |
338.78 |
| Feb 15 2024 |
1496 |
338.78 |
| Feb 15 2024 |
12373 |
803.06 |
| Feb 15 2024 |
2653 |
338.78 |
| Feb 08 2024 |
1486 |
338.78 |
| Feb 08 2024 |
12412 |
803.06 |
| Feb 08 2024 |
2612 |
338.78 |
| Feb 01 2024 |
1481 |
338.78 |
| Feb 01 2024 |
12432 |
803.06 |
| Feb 01 2024 |
2575 |
338.78 |
| Jan 25 2024 |
1466 |
338.78 |
| Jan 25 2024 |
12439 |
803.06 |
| Jan 25 2024 |
2532 |
338.78 |
| Jan 18 2024 |
1460 |
338.78 |
| Jan 18 2024 |
12581 |
803.06 |
| Jan 18 2024 |
2531 |
338.78 |
| Jan 11 2024 |
1459 |
338.78 |
| Jan 11 2024 |
12612 |
803.06 |
| Jan 11 2024 |
2528 |
338.78 |
| Jan 04 2024 |
1460 |
338.78 |
| Jan 04 2024 |
12612 |
803.06 |
| Jan 04 2024 |
2532 |
338.78 |
| Dec 28 2023 |
1459 |
338.78 |
| Dec 28 2023 |
12451 |
803.06 |
| Dec 28 2023 |
2526 |
338.78 |
| Dec 21 2023 |
1459 |
338.78 |
| Dec 21 2023 |
12451 |
803.06 |
| Dec 21 2023 |
2526 |
338.78 |
| Dec 14 2023 |
1459 |
338.78 |
| Dec 14 2023 |
12451 |
803.06 |
| Dec 14 2023 |
2504 |
338.78 |
| Dec 07 2023 |
1459 |
338.78 |
| Dec 07 2023 |
12407 |
803.06 |
| Dec 07 2023 |
2504 |
338.78 |
| Nov 30 2023 |
1460 |
338.78 |
| Nov 30 2023 |
9789 |
803.06 |
| Nov 30 2023 |
2509 |
338.78 |
| Nov 23 2023 |
1460 |
338.78 |
| Nov 23 2023 |
9569 |
803.06 |
| Nov 23 2023 |
2494 |
338.78 |
| Nov 16 2023 |
1461 |
338.78 |
| Nov 16 2023 |
7662 |
803.06 |
| Nov 16 2023 |
2472 |
338.78 |
| Nov 09 2023 |
1460 |
338.78 |
| Nov 09 2023 |
7018 |
803.06 |
| Nov 09 2023 |
2465 |
338.78 |
| Nov 02 2023 |
1460 |
338.78 |
| Nov 02 2023 |
6978 |
803.06 |
| Nov 02 2023 |
2464 |
338.78 |
| Oct 26 2023 |
1444 |
338.78 |
| Oct 26 2023 |
6266 |
803.06 |
| Oct 26 2023 |
2452 |
338.78 |
| Oct 19 2023 |
1438 |
338.78 |
| Oct 19 2023 |
6283 |
803.06 |
| Oct 19 2023 |
2437 |
338.78 |
| Oct 12 2023 |
1439 |
338.78 |
| Oct 12 2023 |
6312 |
803.06 |
| Oct 12 2023 |
2422 |
338.78 |
| Oct 05 2023 |
1440 |
338.78 |
| Oct 05 2023 |
6287 |
803.06 |
| Oct 05 2023 |
2323 |
338.78 |
| Sep 28 2023 |
1443 |
338.78 |
| Sep 28 2023 |
6066 |
803.06 |
| Sep 28 2023 |
2330 |
338.78 |
| Sep 21 2023 |
1395 |
338.78 |
| Sep 21 2023 |
6006 |
803.06 |
| Sep 21 2023 |
2282 |
338.78 |
| Sep 14 2023 |
1407 |
338.78 |
| Sep 14 2023 |
6048 |
803.06 |
| Sep 14 2023 |
2308 |
338.78 |
| Sep 07 2023 |
1440 |
338.78 |
| Sep 07 2023 |
6036 |
803.06 |
| Sep 07 2023 |
2337 |
338.78 |
| Aug 31 2023 |
1422 |
338.78 |
| Aug 31 2023 |
6041 |
803.06 |
| Aug 31 2023 |
2338 |
338.78 |
| Aug 24 2023 |
1450 |
338.78 |
| Aug 24 2023 |
6083 |
803.06 |
| Aug 24 2023 |
2332 |
338.78 |
| Aug 17 2023 |
1511 |
338.78 |
| Aug 17 2023 |
6127 |
803.06 |
| Aug 17 2023 |
2376 |
338.78 |
| Aug 10 2023 |
1570 |
338.78 |
| Aug 10 2023 |
6136 |
803.06 |
| Aug 10 2023 |
2425 |
338.78 |
| Aug 03 2023 |
1576 |
338.78 |
| Aug 03 2023 |
6141 |
803.06 |
| Aug 03 2023 |
2436 |
338.78 |
| Jul 27 2023 |
1593 |
338.78 |
| Jul 27 2023 |
6167 |
803.06 |
| Jul 27 2023 |
2421 |
338.78 |
| Jul 20 2023 |
1623 |
338.78 |
| Jul 20 2023 |
2260 |
338.78 |
| Jul 13 2023 |
1653 |
338.78 |
| Jul 13 2023 |
2285 |
338.78 |
| Jul 06 2023 |
1663 |
338.78 |
| Jul 06 2023 |
2266 |
338.78 |
| Jun 29 2023 |
1675 |
338.78 |
| Jun 29 2023 |
2264 |
338.78 |
| Jun 22 2023 |
1689 |
338.78 |
| Jun 22 2023 |
2269 |
338.78 |
| Jun 15 2023 |
4215 |
417.51 |
| Jun 15 2023 |
6455 |
417.51 |
| Jun 08 2023 |
1762 |
338.78 |
| Jun 08 2023 |
2298 |
338.78 |
| Jun 01 2023 |
1733 |
338.78 |
| Jun 01 2023 |
2277 |
338.78 |
| May 25 2023 |
1733 |
338.78 |
| May 25 2023 |
2270 |
338.78 |
| Mar 03 2022 |
7252 |
528.21 |
| Mar 03 2022 |
9978 |
528.21 |
| Feb 24 2022 |
7253 |
528.21 |
| Feb 24 2022 |
9990 |
528.21 |
| Feb 17 2022 |
7106 |
528.21 |
| Feb 17 2022 |
9125 |
528.21 |
| Feb 10 2022 |
7166 |
528.21 |
| Feb 10 2022 |
9054 |
528.21 |
| Feb 03 2022 |
7299 |
528.21 |
| Feb 03 2022 |
9193 |
528.21 |
| Jan 27 2022 |
7332 |
528.21 |
| Jan 27 2022 |
9246 |
528.21 |
| Jan 20 2022 |
7352 |
528.21 |
| Jan 20 2022 |
9266 |
528.21 |
| Jan 13 2022 |
7395 |
528.21 |
| Jan 13 2022 |
9317 |
528.21 |
| Jan 06 2022 |
7396 |
528.21 |
| Jan 06 2022 |
9318 |
528.21 |
| Dec 30 2021 |
7402 |
528.21 |
| Dec 30 2021 |
9334 |
528.21 |
| Dec 23 2021 |
7402 |
528.21 |
| Dec 23 2021 |
9334 |
528.21 |
| Dec 16 2021 |
7402 |
528.21 |
| Dec 16 2021 |
9334 |
528.21 |
| Dec 09 2021 |
7402 |
528.21 |
| Dec 09 2021 |
9334 |
528.21 |
| Dec 02 2021 |
7399 |
528.21 |
| Dec 02 2021 |
9336 |
528.21 |
| Nov 25 2021 |
7399 |
528.21 |
| Nov 25 2021 |
9336 |
528.21 |
| Nov 18 2021 |
7400 |
528.21 |
| Nov 18 2021 |
9337 |
528.21 |
| Nov 11 2021 |
7400 |
528.21 |
| Nov 11 2021 |
9338 |
528.21 |
| Nov 04 2021 |
7400 |
528.21 |
| Nov 04 2021 |
9417 |
528.21 |
| Oct 28 2021 |
7400 |
528.21 |
| Oct 28 2021 |
9417 |
528.21 |
| Oct 21 2021 |
7399 |
528.21 |
| Oct 21 2021 |
9446 |
528.21 |
| Oct 14 2021 |
7400 |
528.21 |
| Oct 14 2021 |
9460 |
528.21 |
| Oct 07 2021 |
7404 |
528.21 |
| Oct 07 2021 |
9487 |
528.21 |
| Sep 30 2021 |
7338 |
528.21 |
| Sep 30 2021 |
9448 |
528.21 |
| Sep 23 2021 |
7213 |
528.21 |
| Sep 23 2021 |
9361 |
528.21 |
| Sep 16 2021 |
7191 |
528.21 |
| Sep 16 2021 |
9295 |
528.21 |
| Sep 09 2021 |
7163 |
528.21 |
| Sep 09 2021 |
9364 |
528.21 |
| Sep 02 2021 |
7076 |
528.21 |
| Sep 02 2021 |
9520 |
528.21 |
| Aug 26 2021 |
4621 |
461.3 |
| Aug 26 2021 |
5976 |
461.3 |
| Aug 19 2021 |
4696 |
461.3 |
| Aug 19 2021 |
6108 |
461.3 |
| Aug 12 2021 |
4716 |
461.3 |
| Aug 12 2021 |
6166 |
461.3 |
| Aug 05 2021 |
4708 |
461.3 |
| Aug 05 2021 |
6132 |
461.3 |
| Jul 29 2021 |
4681 |
461.3 |
| Jul 29 2021 |
6204 |
461.3 |
| Jul 22 2021 |
4601 |
461.3 |
| Jul 22 2021 |
6079 |
461.3 |
| Jul 15 2021 |
4552 |
461.3 |
| Jul 15 2021 |
6093 |
461.3 |
| Jul 08 2021 |
5316 |
504.75 |
| Jul 08 2021 |
8935 |
504.75 |
| Jul 01 2021 |
5437 |
504.75 |
| Jul 01 2021 |
9108 |
504.75 |
| Jun 24 2021 |
5618 |
504.75 |
| Jun 24 2021 |
9286 |
504.75 |
| Jun 17 2021 |
5609 |
504.75 |
| Jun 17 2021 |
9302 |
504.75 |
| Jun 10 2021 |
5563 |
504.75 |
| Jun 10 2021 |
9172 |
504.75 |
| Jun 03 2021 |
9229 |
504.75 |
| May 27 2021 |
5865 |
504.75 |
| May 27 2021 |
9239 |
504.75 |
| May 07 2021 |
19193 |
504.75 |
| Mar 05 2021 |
3118 |
528.21 |
| Mar 05 2021 |
5116 |
528.21 |
| Feb 26 2021 |
3739 |
528.21 |
| Feb 26 2021 |
5976 |
528.21 |
| Feb 19 2021 |
3970 |
528.21 |
| Feb 19 2021 |
6771 |
528.21 |
| Feb 12 2021 |
4321 |
528.21 |
| Feb 12 2021 |
7196 |
528.21 |
| Feb 05 2021 |
4732 |
528.21 |
| Feb 05 2021 |
7659 |
528.21 |
| Jan 29 2021 |
4901 |
528.21 |
| Jan 29 2021 |
7894 |
528.21 |
| Jan 22 2021 |
5012 |
528.21 |
| Jan 22 2021 |
8050 |
528.21 |
| Jan 15 2021 |
5209 |
528.21 |
| Jan 15 2021 |
8217 |
528.21 |
| Jan 08 2021 |
5209 |
528.21 |
| Jan 08 2021 |
8183 |
528.21 |
| Jan 01 2021 |
5192 |
528.21 |
| Jan 01 2021 |
8141 |
528.21 |
| Dec 25 2020 |
5192 |
528.21 |
| Dec 25 2020 |
8141 |
528.21 |
| Dec 18 2020 |
5192 |
528.21 |
| Dec 18 2020 |
8141 |
528.21 |
| Dec 11 2020 |
5192 |
528.21 |
| Dec 11 2020 |
8120 |
528.21 |
| Dec 04 2020 |
5135 |
528.21 |
| Dec 04 2020 |
8077 |
528.21 |
| Nov 27 2020 |
5135 |
528.21 |
| Nov 27 2020 |
8077 |
528.21 |
| Nov 20 2020 |
5135 |
528.21 |
| Nov 20 2020 |
8077 |
528.21 |
| Nov 13 2020 |
5135 |
528.21 |
| Nov 13 2020 |
8077 |
528.21 |
| Nov 06 2020 |
5135 |
528.21 |
| Nov 06 2020 |
8181 |
528.21 |
| Oct 30 2020 |
5124 |
528.21 |
| Oct 30 2020 |
8102 |
528.21 |
| Oct 23 2020 |
5124 |
528.21 |
| Oct 23 2020 |
7998 |
528.21 |
| Oct 16 2020 |
5092 |
528.21 |
| Oct 16 2020 |
8020 |
528.21 |
| Oct 09 2020 |
5044 |
528.21 |
| Oct 09 2020 |
7973 |
528.21 |
| Oct 02 2020 |
4741 |
528.21 |
| Oct 02 2020 |
7639 |
528.21 |
| Sep 25 2020 |
4817 |
528.21 |
| Sep 25 2020 |
7686 |
528.21 |
| Sep 18 2020 |
4853 |
528.21 |
| Sep 18 2020 |
7732 |
528.21 |
| Sep 11 2020 |
4924 |
528.21 |
| Sep 11 2020 |
7467 |
528.21 |
| Sep 04 2020 |
5233 |
528.21 |
| Sep 04 2020 |
8306 |
528.21 |
| Aug 28 2020 |
3805 |
461.3 |
| Aug 28 2020 |
5831 |
461.3 |
| Aug 21 2020 |
4093 |
461.3 |
| Aug 21 2020 |
6295 |
461.3 |
| Aug 14 2020 |
4252 |
461.3 |
| Aug 14 2020 |
6535 |
461.3 |
| Aug 07 2020 |
4596 |
461.3 |
| Aug 07 2020 |
7018 |
461.3 |
| Jul 31 2020 |
4987 |
461.3 |
| Jul 31 2020 |
7477 |
461.3 |
| Jul 24 2020 |
5393 |
461.3 |
| Jul 24 2020 |
7976 |
461.3 |
| Jul 17 2020 |
5855 |
461.3 |
| Jul 17 2020 |
8349 |
461.3 |
| Jul 10 2020 |
8663 |
504.75 |
| Jul 10 2020 |
12170 |
504.75 |
| Jul 03 2020 |
8796 |
504.75 |
| Jul 03 2020 |
12337 |
504.75 |
| Jun 26 2020 |
9389 |
504.75 |
| Jun 26 2020 |
12928 |
504.75 |
| Jun 19 2020 |
9662 |
504.75 |
| Jun 19 2020 |
13412 |
504.75 |
| Jun 12 2020 |
10023 |
504.75 |
| Jun 12 2020 |
13898 |
504.75 |
| Jun 05 2020 |
10502 |
504.75 |
| Jun 05 2020 |
14330 |
504.75 |
| May 29 2020 |
10869 |
504.75 |
| May 29 2020 |
14776 |
504.75 |
| May 22 2020 |
11282 |
504.75 |
| May 22 2020 |
15213 |
504.75 |
| May 15 2020 |
11533 |
504.75 |
| May 15 2020 |
15701 |
504.75 |
| May 08 2020 |
11792 |
504.75 |
| May 08 2020 |
16081 |
504.75 |
| May 01 2020 |
12388 |
504.75 |
| May 01 2020 |
16791 |
504.75 |
| Apr 24 2020 |
12847 |
504.75 |
| Apr 24 2020 |
17977 |
504.75 |
| Apr 17 2020 |
12940 |
504.75 |
| Apr 17 2020 |
18348 |
504.75 |
| Apr 10 2020 |
13230 |
504.75 |
| Apr 10 2020 |
18753 |
504.75 |
| Apr 03 2020 |
13521 |
504.75 |
| Apr 03 2020 |
19229 |
504.75 |
| Mar 27 2020 |
13858 |
504.75 |
| Mar 27 2020 |
19736 |
504.75 |
| Mar 20 2020 |
14070 |
504.75 |
| Mar 20 2020 |
19998 |
504.75 |
| Mar 13 2020 |
14180 |
504.75 |
| Mar 13 2020 |
20258 |
504.75 |
| Mar 06 2020 |
13287 |
493.01 |
| Mar 06 2020 |
19044 |
493.01 |
| Feb 28 2020 |
13268 |
493.01 |
| Feb 28 2020 |
19060 |
493.01 |
| Feb 21 2020 |
13102 |
493.01 |
| Feb 21 2020 |
18870 |
493.01 |
| Feb 14 2020 |
13152 |
493.01 |
| Feb 14 2020 |
18921 |
493.01 |
| Feb 07 2020 |
13074 |
493.01 |
| Feb 07 2020 |
18796 |
493.01 |
| Jan 31 2020 |
13104 |
493.01 |
| Jan 31 2020 |
18862 |
493.01 |
| Jan 24 2020 |
13141 |
493.01 |
| Jan 24 2020 |
18888 |
493.01 |
| Jan 17 2020 |
13034 |
493.01 |
| Jan 17 2020 |
18786 |
493.01 |
| Jan 10 2020 |
13030 |
493.01 |
| Jan 10 2020 |
18785 |
493.01 |
| Jan 03 2020 |
13038 |
493.01 |
| Jan 03 2020 |
18795 |
493.01 |
| Dec 27 2019 |
13031 |
493.01 |
| Dec 27 2019 |
18791 |
493.01 |
| Dec 20 2019 |
13031 |
493.01 |
| Dec 20 2019 |
18791 |
493.01 |
| Dec 13 2019 |
13032 |
493.01 |
| Dec 13 2019 |
18792 |
493.01 |
| Dec 06 2019 |
13012 |
493.01 |
| Dec 06 2019 |
18774 |
493.01 |
| Nov 29 2019 |
12972 |
493.01 |
| Nov 29 2019 |
18763 |
493.01 |
| Nov 22 2019 |
12972 |
493.01 |
| Nov 22 2019 |
18763 |
493.01 |
| Nov 15 2019 |
12973 |
493.01 |
| Nov 15 2019 |
18768 |
493.01 |
| Nov 08 2019 |
12981 |
493.01 |
| Nov 08 2019 |
18696 |
493.01 |
| Nov 01 2019 |
12977 |
493.01 |
| Nov 01 2019 |
18456 |
493.01 |
| Oct 25 2019 |
12994 |
493.01 |
| Oct 25 2019 |
18473 |
493.01 |
| Oct 18 2019 |
12994 |
493.01 |
| Oct 18 2019 |
18510 |
493.01 |
| Oct 11 2019 |
18701 |
591.63 |
| Oct 11 2019 |
26458 |
591.63 |
| Oct 04 2019 |
18731 |
591.63 |
| Oct 04 2019 |
26429 |
591.63 |
| Sep 27 2019 |
18744 |
591.63 |
| Sep 27 2019 |
26569 |
591.63 |
| Sep 20 2019 |
18766 |
591.63 |
| Sep 20 2019 |
26523 |
591.63 |
| Sep 13 2019 |
18767 |
591.63 |
| Sep 13 2019 |
26593 |
591.63 |
| Sep 06 2019 |
18790 |
591.63 |
| Sep 06 2019 |
27138 |
591.63 |
| Aug 30 2019 |
18995 |
591.63 |
| Aug 30 2019 |
27313 |
591.63 |
| Aug 23 2019 |
19120 |
591.63 |
| Aug 23 2019 |
27632 |
591.63 |
| Aug 16 2019 |
19071 |
591.63 |
| Aug 16 2019 |
27538 |
591.63 |
| Aug 09 2019 |
19143 |
591.63 |
| Aug 09 2019 |
27647 |
591.63 |
| Aug 02 2019 |
19322 |
591.63 |
| Aug 02 2019 |
27870 |
591.63 |
| Jul 26 2019 |
19451 |
591.63 |
| Jul 26 2019 |
27997 |
591.63 |
| Jul 19 2019 |
19533 |
591.63 |
| Jul 19 2019 |
28231 |
591.63 |
| Jun 07 2019 |
21083 |
605.1 |
| Jun 07 2019 |
29628 |
605.1 |
| May 31 2019 |
20996 |
605.1 |
| May 31 2019 |
29524 |
605.1 |
| May 24 2019 |
20964 |
605.1 |
| May 24 2019 |
29543 |
605.1 |
| May 17 2019 |
21078 |
605.1 |
| May 17 2019 |
29552 |
605.1 |
| May 10 2019 |
21047 |
605.1 |
| May 10 2019 |
29557 |
605.1 |
| May 03 2019 |
21094 |
605.1 |
| May 03 2019 |
29654 |
605.1 |
| Apr 26 2019 |
21085 |
605.1 |
| Apr 26 2019 |
28977 |
605.1 |
| Apr 19 2019 |
21253 |
605.1 |
| Apr 19 2019 |
28997 |
605.1 |
| Apr 18 2019 |
21293 |
605.1 |
| Apr 12 2019 |
21526 |
605.1 |
| Apr 12 2019 |
29134 |
605.1 |
| Apr 05 2019 |
21057 |
605.1 |
| Apr 05 2019 |
28357 |
605.1 |
| Mar 29 2019 |
20814 |
605.1 |
| Mar 29 2019 |
28095 |
605.1 |
| Mar 22 2019 |
20443 |
605.1 |
| Mar 22 2019 |
27646 |
605.1 |
| Mar 15 2019 |
20299 |
605.1 |
| Mar 15 2019 |
27524 |
605.1 |
| Mar 08 2019 |
20129 |
605.1 |
| Mar 08 2019 |
27130 |
605.1 |
| Mar 01 2019 |
20157 |
605.1 |
| Mar 01 2019 |
27239 |
605.1 |
| Feb 22 2019 |
20152 |
605.1 |
| Feb 22 2019 |
27313 |
605.1 |
| Feb 15 2019 |
20098 |
605.1 |
| Feb 15 2019 |
27046 |
605.1 |
| Feb 08 2019 |
19870 |
605.1 |
| Feb 08 2019 |
26790 |
605.1 |
| Feb 01 2019 |
19898 |
605.1 |
| Feb 01 2019 |
26769 |
605.1 |
| Jan 25 2019 |
19871 |
605.1 |
| Jan 25 2019 |
26790 |
605.1 |
| Jan 18 2019 |
19878 |
605.1 |
| Jan 18 2019 |
26821 |
605.1 |
| Jan 11 2019 |
19848 |
605.1 |
| Jan 11 2019 |
26788 |
605.1 |
| Jan 04 2019 |
19868 |
605.1 |
| Jan 04 2019 |
26803 |
605.1 |
| Dec 28 2018 |
19868 |
605.1 |
| Dec 28 2018 |
26803 |
605.1 |
| Dec 21 2018 |
19868 |
605.1 |
| Dec 21 2018 |
26803 |
605.1 |
| Dec 14 2018 |
19868 |
605.1 |
| Dec 14 2018 |
26803 |
605.1 |
| Dec 07 2018 |
19852 |
605.1 |
| Dec 07 2018 |
26790 |
605.1 |
| Nov 30 2018 |
19852 |
605.1 |
| Nov 30 2018 |
26790 |
605.1 |
| Nov 23 2018 |
19852 |
605.1 |
| Nov 23 2018 |
26790 |
605.1 |
| Nov 16 2018 |
19852 |
605.1 |
| Nov 16 2018 |
26790 |
605.1 |
| Nov 09 2018 |
19852 |
605.1 |
| Nov 09 2018 |
26791 |
605.1 |
| Nov 02 2018 |
19852 |
605.1 |
| Nov 02 2018 |
26749 |
605.1 |
| Oct 26 2018 |
19852 |
605.1 |
| Oct 26 2018 |
26736 |
605.1 |
| Oct 19 2018 |
19852 |
605.1 |
| Oct 19 2018 |
26782 |
605.1 |
| Oct 12 2018 |
19817 |
605.1 |
| Oct 12 2018 |
26705 |
605.1 |
| Oct 05 2018 |
19766 |
605.1 |
| Oct 05 2018 |
24270 |
552.62 |
| Sep 28 2018 |
19776 |
605.1 |
| Sep 28 2018 |
26185 |
605.1 |
| Sep 21 2018 |
19697 |
605.1 |
| Sep 21 2018 |
26110 |
605.1 |
| Sep 14 2018 |
19799 |
605.1 |
| Sep 14 2018 |
26198 |
605.1 |
| Sep 07 2018 |
19945 |
605.1 |
| Sep 07 2018 |
26679 |
605.1 |
| Aug 31 2018 |
20047 |
605.1 |
| Aug 31 2018 |
26764 |
605.1 |
| Aug 24 2018 |
18555 |
563.99 |
| Aug 24 2018 |
24929 |
563.99 |
| Aug 17 2018 |
18850 |
563.76 |
| Aug 17 2018 |
25215 |
563.76 |
| Aug 10 2018 |
18822 |
563.76 |
| Aug 10 2018 |
25306 |
563.76 |
| Aug 03 2018 |
19089 |
565.24 |
| Aug 03 2018 |
25626 |
565.24 |
| Jul 27 2018 |
19114 |
565.24 |
| Jul 27 2018 |
25720 |
565.24 |
| Jul 20 2018 |
19318 |
565.24 |
| Jul 20 2018 |
26000 |
565.24 |
| Jul 13 2018 |
19081 |
565.24 |
| Jul 13 2018 |
25782 |
565.24 |
| Jul 06 2018 |
18163 |
545.72 |
| Jul 06 2018 |
24293 |
545.72 |
| Jun 29 2018 |
18096 |
545.72 |
| Jun 29 2018 |
24226 |
545.72 |
| Jun 22 2018 |
18325 |
543.51 |
| Jun 22 2018 |
24431 |
543.51 |
| Jun 15 2018 |
17275 |
529.38 |
| Jun 15 2018 |
23234 |
529.38 |
| Jun 08 2018 |
17453 |
529.38 |
| Jun 08 2018 |
23429 |
529.38 |
| Jun 01 2018 |
17608 |
529.38 |
| Jun 01 2018 |
23791 |
529.38 |
| May 25 2018 |
17495 |
526.42 |
| May 25 2018 |
23748 |
526.42 |
| May 18 2018 |
17524 |
526.42 |
| May 18 2018 |
23852 |
526.42 |
| May 11 2018 |
17447 |
526.42 |
| May 11 2018 |
23971 |
526.42 |
| May 04 2018 |
17621 |
526.42 |
| May 04 2018 |
20238 |
571.88 |
| May 04 2018 |
24186 |
526.42 |
| Apr 27 2018 |
17693 |
526.42 |
| Apr 27 2018 |
20056 |
571.88 |
| Apr 27 2018 |
24067 |
526.42 |
| Apr 20 2018 |
17857 |
526.42 |
| Apr 20 2018 |
20423 |
579.75 |
| Apr 20 2018 |
24212 |
526.42 |
| Apr 13 2018 |
17606 |
523 |
| Apr 13 2018 |
20215 |
579.75 |
| Apr 13 2018 |
24084 |
526.42 |
| Apr 06 2018 |
17477 |
523 |
| Apr 06 2018 |
20663 |
579.75 |
| Apr 06 2018 |
24207 |
526.42 |
| Mar 30 2018 |
17602 |
523 |
| Mar 30 2018 |
21164 |
579.75 |
| Mar 30 2018 |
24530 |
526.42 |
| Mar 23 2018 |
21364 |
579.75 |
| Mar 23 2018 |
17598 |
523 |
| Mar 23 2018 |
24751 |
526.42 |
| Mar 16 2018 |
21167 |
579.75 |
| Mar 16 2018 |
17653 |
523 |
| Mar 16 2018 |
24724 |
526.42 |
| Mar 09 2018 |
17511 |
523 |
| Mar 09 2018 |
21008 |
579.75 |
| Mar 09 2018 |
24680 |
526.42 |
| Mar 02 2018 |
17693 |
523 |
| Mar 02 2018 |
21113 |
579.75 |
| Mar 02 2018 |
24963 |
526.42 |
| Feb 23 2018 |
21332 |
579.75 |
| Feb 23 2018 |
17874 |
523 |
| Feb 23 2018 |
25163 |
526.42 |
| Feb 16 2018 |
17816 |
523 |
| Feb 16 2018 |
21405 |
579.75 |
| Feb 16 2018 |
25145 |
526.42 |
| Feb 09 2018 |
17823 |
523 |
| Feb 09 2018 |
21139 |
579.75 |
| Feb 09 2018 |
24837 |
526.42 |
| Feb 02 2018 |
17790 |
523 |
| Feb 02 2018 |
21002 |
579.75 |
| Feb 02 2018 |
24726 |
526.42 |
| Jan 26 2018 |
17833 |
523 |
| Jan 26 2018 |
21102 |
579.75 |
| Jan 26 2018 |
24787 |
526.42 |
| Jan 19 2018 |
17839 |
523 |
| Jan 19 2018 |
21094 |
579.75 |
| Jan 19 2018 |
24781 |
526.42 |
| Jan 12 2018 |
17823 |
523 |
| Jan 12 2018 |
21132 |
579.75 |
| Jan 12 2018 |
24794 |
526.42 |
| Jan 05 2018 |
21132 |
579.75 |
| Jan 05 2018 |
17855 |
523 |
| Jan 05 2018 |
24819 |
526.42 |
| Dec 29 2017 |
17856 |
523 |
| Dec 29 2017 |
21132 |
579.75 |
| Dec 29 2017 |
24819 |
526.42 |
| Dec 22 2017 |
17858 |
523 |
| Dec 22 2017 |
21132 |
579.75 |
| Dec 22 2017 |
24821 |
526.42 |
| Dec 15 2017 |
21132 |
579.75 |
| Dec 15 2017 |
17846 |
523 |
| Dec 15 2017 |
24812 |
526.42 |
| Dec 08 2017 |
21132 |
579.75 |
| Dec 08 2017 |
17846 |
523 |
| Dec 08 2017 |
24812 |
526.42 |
| Dec 01 2017 |
17846 |
523 |
| Dec 01 2017 |
21132 |
579.75 |
| Dec 01 2017 |
24812 |
526.42 |
| Nov 24 2017 |
21132 |
579.75 |
| Nov 24 2017 |
17846 |
523 |
| Nov 24 2017 |
24812 |
526.42 |
| Nov 17 2017 |
21133 |
579.75 |
| Nov 17 2017 |
17846 |
523 |
| Nov 17 2017 |
24813 |
526.42 |
| Nov 10 2017 |
17846 |
523 |
| Nov 10 2017 |
21175 |
579.75 |
| Nov 10 2017 |
24834 |
526.42 |
| Nov 03 2017 |
17847 |
523 |
| Nov 03 2017 |
21175 |
579.75 |
| Nov 03 2017 |
24835 |
526.42 |
| Oct 27 2017 |
21181 |
579.75 |
| Oct 27 2017 |
17847 |
523 |
| Oct 27 2017 |
24866 |
526.42 |
| Oct 20 2017 |
17874 |
523 |
| Oct 20 2017 |
21056 |
579.75 |
| Oct 20 2017 |
24802 |
526.42 |
| Oct 13 2017 |
17874 |
523 |
| Oct 13 2017 |
21114 |
579.75 |
| Oct 13 2017 |
24845 |
526.42 |
| Oct 06 2017 |
17862 |
523 |
| Oct 06 2017 |
21097 |
579.75 |
| Oct 06 2017 |
24834 |
526.42 |
| Sep 29 2017 |
21095 |
579.75 |
| Sep 29 2017 |
17893 |
523 |
| Sep 29 2017 |
24747 |
526.42 |
| Sep 22 2017 |
17886 |
523 |
| Sep 22 2017 |
21424 |
579.75 |
| Sep 22 2017 |
25008 |
526.42 |
| Sep 15 2017 |
17979 |
523 |
| Sep 15 2017 |
21384 |
579.75 |
| Sep 15 2017 |
25071 |
526.42 |
| Sep 08 2017 |
21303 |
579.75 |
| Sep 08 2017 |
17995 |
523 |
| Sep 08 2017 |
25191 |
526.42 |
| Sep 01 2017 |
18259 |
523 |
| Sep 01 2017 |
21356 |
579.75 |
| Sep 01 2017 |
25330 |
526.42 |
| Aug 25 2017 |
18910 |
531.98 |
| Aug 25 2017 |
21731 |
579.75 |
| Aug 25 2017 |
26208 |
531.98 |
| Aug 18 2017 |
18925 |
531.98 |
| Aug 18 2017 |
21804 |
579.75 |
| Aug 18 2017 |
26317 |
531.98 |
| Aug 11 2017 |
18852 |
531.98 |
| Aug 11 2017 |
21888 |
579.75 |
| Aug 11 2017 |
26357 |
531.98 |
| Aug 04 2017 |
19026 |
531.98 |
| Aug 04 2017 |
21993 |
579.75 |
| Aug 04 2017 |
26629 |
531.98 |
| Jul 28 2017 |
19090 |
531.98 |
| Jul 28 2017 |
22157 |
579.75 |
| Jul 28 2017 |
26802 |
531.98 |
| Jul 21 2017 |
22141 |
579.75 |
| Jul 21 2017 |
19224 |
531.98 |
| Jul 21 2017 |
26971 |
531.98 |
| Jul 14 2017 |
19347 |
531.98 |
| Jul 14 2017 |
22270 |
579.75 |
| Jul 14 2017 |
27098 |
531.98 |
| Jul 07 2017 |
20256 |
544.75 |
| Jul 07 2017 |
22385 |
579.75 |
| Jul 07 2017 |
28367 |
544.75 |
| Jun 30 2017 |
22422 |
579.75 |
| Jun 30 2017 |
20738 |
550.35 |
| Jun 30 2017 |
29245 |
554.65 |
| Jun 23 2017 |
22674 |
579.75 |
| Jun 23 2017 |
21418 |
543.35 |
| Jun 23 2017 |
29699 |
557.91 |
| Jun 16 2017 |
21273 |
540.31 |
| Jun 16 2017 |
22679 |
579.75 |
| Jun 16 2017 |
29837 |
560.03 |
| Jun 09 2017 |
22585 |
579.75 |
| Jun 09 2017 |
21376 |
540.31 |
| Jun 09 2017 |
29762 |
560.03 |
| Jun 02 2017 |
23058 |
579.75 |
| Jun 02 2017 |
21421 |
540.31 |
| Jun 02 2017 |
30151 |
560.03 |
| May 26 2017 |
21056 |
532.31 |
| May 26 2017 |
23118 |
579.75 |
| May 26 2017 |
30617 |
563.94 |
| May 19 2017 |
21102 |
532.31 |
| May 19 2017 |
23738 |
579.75 |
| May 19 2017 |
31033 |
563.94 |
| May 12 2017 |
23864 |
579.75 |
| May 12 2017 |
21270 |
532.31 |
| May 12 2017 |
31153 |
563.94 |
| May 05 2017 |
21238 |
532.31 |
| May 05 2017 |
24109 |
587.61 |
| May 05 2017 |
30781 |
559.96 |
| Apr 28 2017 |
20918 |
532.31 |
| Apr 28 2017 |
23801 |
587.61 |
| Apr 28 2017 |
30381 |
559.96 |
| Apr 21 2017 |
21203 |
532.31 |
| Apr 21 2017 |
1764 |
314.01 |
| Apr 21 2017 |
13938 |
423.16 |
| Apr 14 2017 |
1819 |
314.01 |
| Apr 14 2017 |
2541 |
314.01 |
| Apr 07 2017 |
1799 |
314.01 |
| Apr 07 2017 |
2432 |
314.01 |
| Mar 31 2017 |
1841 |
314.01 |
| Mar 31 2017 |
2494 |
314.01 |
| Mar 24 2017 |
1811 |
314.01 |
| Mar 24 2017 |
2496 |
314.01 |
| Mar 17 2017 |
1839 |
314.01 |
| Mar 17 2017 |
2507 |
314.01 |
| Mar 10 2017 |
1853 |
314.01 |
| Mar 10 2017 |
2552 |
314.01 |
| Mar 03 2017 |
1876 |
314.01 |
| Mar 03 2017 |
2584 |
314.01 |
| Feb 24 2017 |
1900 |
314.01 |
| Feb 24 2017 |
2602 |
314.01 |
| Feb 17 2017 |
1896 |
314.01 |
| Feb 17 2017 |
2619 |
314.01 |
| Feb 10 2017 |
1921 |
314.01 |
| Feb 10 2017 |
2632 |
314.01 |
| Feb 03 2017 |
1931 |
314.01 |
| Feb 03 2017 |
2636 |
314.01 |
| Jan 27 2017 |
1938 |
314.01 |
| Jan 27 2017 |
2645 |
314.01 |
| Jan 20 2017 |
1942 |
314.01 |
| Jan 20 2017 |
2646 |
314.01 |
| Jan 13 2017 |
1945 |
314.01 |
| Jan 13 2017 |
2648 |
314.01 |
| Jan 06 2017 |
1945 |
314.01 |
| Jan 06 2017 |
2648 |
314.01 |
| Dec 30 2016 |
1945 |
314.01 |
| Dec 30 2016 |
2650 |
314.01 |
| Dec 23 2016 |
1945 |
314.01 |
| Dec 23 2016 |
2650 |
314.01 |
| Dec 16 2016 |
1945 |
314.01 |
| Dec 16 2016 |
2651 |
314.01 |
| Dec 09 2016 |
1945 |
314.01 |
| Dec 09 2016 |
2650 |
314.01 |
| Dec 02 2016 |
1945 |
314.01 |
| Dec 02 2016 |
2650 |
314.01 |
| Nov 25 2016 |
1945 |
314.01 |
| Nov 25 2016 |
2651 |
314.01 |
| Nov 18 2016 |
1945 |
314.01 |
| Nov 18 2016 |
2651 |
314.01 |
| Nov 11 2016 |
1946 |
314.01 |
| Nov 11 2016 |
2652 |
314.01 |
| Nov 04 2016 |
1946 |
314.01 |
| Nov 04 2016 |
2652 |
314.01 |
| Oct 28 2016 |
1941 |
314.01 |
| Oct 28 2016 |
2648 |
314.01 |
| Oct 21 2016 |
1945 |
314.01 |
| Oct 21 2016 |
2649 |
314.01 |
| Oct 14 2016 |
1945 |
314.01 |
| Oct 14 2016 |
2659 |
314.01 |
| Oct 07 2016 |
1950 |
314.01 |
| Oct 07 2016 |
2664 |
314.01 |
| Sep 30 2016 |
1948 |
314.01 |
| Sep 30 2016 |
2664 |
314.01 |
| Sep 23 2016 |
1939 |
314.01 |
| Sep 23 2016 |
2647 |
314.01 |
| Sep 16 2016 |
1940 |
314.01 |
| Sep 16 2016 |
2667 |
314.01 |
| Sep 09 2016 |
1977 |
314.01 |
| Sep 09 2016 |
2726 |
314.01 |
| Sep 02 2016 |
1993 |
314.06 |
| Sep 02 2016 |
2768 |
314.06 |
