| Sep 28 2023 |
7641 |
472.5 |
| Sep 21 2023 |
7574 |
472.5 |
| Sep 14 2023 |
3339 |
363.59 |
| Sep 07 2023 |
3338 |
363.59 |
| Aug 31 2023 |
3341 |
363.59 |
| Aug 24 2023 |
3377 |
363.59 |
| Aug 17 2023 |
3409 |
363.59 |
| Aug 10 2023 |
3410 |
363.59 |
| Aug 03 2023 |
3409 |
363.59 |
| Jul 27 2023 |
3407 |
363.59 |
| Jul 20 2023 |
3403 |
363.59 |
| Jul 13 2023 |
3432 |
363.59 |
| Jul 06 2023 |
3435 |
363.59 |
| Jun 29 2023 |
3457 |
363.59 |
| Jun 22 2023 |
3571 |
363.59 |
| Jun 15 2023 |
3542 |
363.59 |
| Jun 08 2023 |
3594 |
363.59 |
| Jun 01 2023 |
3581 |
363.59 |
| May 25 2023 |
3472 |
363.59 |
| May 18 2023 |
3461 |
363.59 |
| May 11 2023 |
3594 |
363.59 |
| May 04 2023 |
3517 |
363.59 |
| Apr 27 2023 |
3475 |
363.59 |
| Apr 20 2023 |
3327 |
363.59 |
| Apr 13 2023 |
3289 |
363.59 |
| Apr 06 2023 |
7464 |
472.5 |
| Mar 30 2023 |
6984 |
472.5 |
| Mar 23 2023 |
7069 |
472.5 |
| Mar 16 2023 |
6975 |
472.5 |
| Mar 09 2023 |
7039 |
472.5 |
| Mar 02 2023 |
7082 |
472.5 |
| Feb 23 2023 |
7156 |
472.5 |
| Feb 16 2023 |
7175 |
472.5 |
| Feb 09 2023 |
7175 |
472.5 |
| Feb 02 2023 |
7109 |
472.5 |
| Jan 26 2023 |
7108 |
472.5 |
| Jan 19 2023 |
7149 |
472.5 |
| Jan 12 2023 |
7158 |
472.5 |
| Jan 05 2023 |
7158 |
472.5 |
| Dec 29 2022 |
7157 |
472.5 |
| Dec 22 2022 |
7158 |
472.5 |
| Dec 15 2022 |
7169 |
472.5 |
| Dec 08 2022 |
7222 |
472.5 |
| Dec 01 2022 |
7252 |
472.5 |
| Nov 24 2022 |
7250 |
472.5 |
| Nov 17 2022 |
7282 |
472.5 |
| Nov 10 2022 |
7374 |
472.5 |
| Nov 03 2022 |
7328 |
472.5 |
| Oct 27 2022 |
7341 |
472.5 |
| Oct 20 2022 |
7380 |
472.5 |
| Oct 13 2022 |
7464 |
472.5 |
| Oct 06 2022 |
7492 |
472.5 |
| Sep 29 2022 |
7430 |
472.5 |
| Sep 22 2022 |
7314 |
472.5 |
| Sep 15 2022 |
7369 |
472.5 |
| Sep 08 2022 |
7173 |
472.5 |
| Sep 01 2022 |
7151 |
472.5 |
| Aug 25 2022 |
7166 |
472.5 |
| Aug 18 2022 |
7172 |
472.5 |
| Aug 11 2022 |
7175 |
472.5 |
| Aug 04 2022 |
7174 |
472.5 |
| Jul 28 2022 |
7189 |
472.5 |
| Jul 21 2022 |
7216 |
472.5 |
| Jul 14 2022 |
7217 |
472.5 |
| Jul 07 2022 |
7258 |
472.5 |
| Jun 30 2022 |
7258 |
472.5 |
| Jun 23 2022 |
7040 |
472.5 |
| Jun 16 2022 |
7062 |
472.5 |
| Jul 01 2019 |
7482 |
388.91 |
| Jun 01 2019 |
7221 |
386.86 |
| May 01 2019 |
3364 |
412.7 |
| Apr 01 2019 |
3032 |
412.7 |
| Mar 01 2019 |
2871 |
412.7 |
| Feb 01 2019 |
2881 |
412.7 |
| Jan 01 2019 |
2783 |
412.7 |
| Dec 01 2018 |
2796 |
412.7 |
| Nov 01 2018 |
2756 |
412.7 |
| Oct 01 2018 |
2632 |
412.7 |
| Sep 01 2018 |
2374 |
412.7 |
| Aug 01 2018 |
2292 |
412.7 |
| Jul 01 2018 |
2050 |
412.7 |
| Jun 01 2018 |
1506 |
412.7 |
| May 01 2018 |
1325 |
412.7 |
| Apr 01 2018 |
1020 |
412.7 |
| Mar 01 2018 |
968 |
412.7 |
| Feb 01 2018 |
911 |
412.7 |
| Dec 01 2017 |
891 |
412.7 |
| Nov 01 2017 |
879 |
412.7 |
| Oct 01 2017 |
874 |
412.7 |
| Sep 01 2017 |
850 |
412.7 |
| Aug 01 2017 |
848 |
412.7 |
| Jul 01 2017 |
3711 |
464.37 |
| Jun 01 2017 |
3633 |
464.37 |
