| Aug 25 2017 |
1643 |
318.94 |
| Aug 25 2017 |
2469 |
318.94 |
| Aug 18 2017 |
1646 |
318.94 |
| Aug 18 2017 |
2489 |
318.94 |
| Aug 11 2017 |
1674 |
318.94 |
| Aug 11 2017 |
2530 |
318.94 |
| Aug 04 2017 |
1676 |
318.94 |
| Aug 04 2017 |
2534 |
318.94 |
| Jul 28 2017 |
1698 |
318.94 |
| Jul 28 2017 |
2565 |
318.94 |
| Jul 21 2017 |
1763 |
318.94 |
| Jul 21 2017 |
2615 |
318.94 |
| Jul 14 2017 |
1787 |
318.94 |
| Jul 14 2017 |
2632 |
318.94 |
| Jul 07 2017 |
1796 |
318.94 |
| Jul 07 2017 |
2668 |
318.94 |
| Jun 30 2017 |
1816 |
318.94 |
| Jun 30 2017 |
2677 |
318.94 |
| Jun 23 2017 |
1880 |
318.94 |
| Jun 23 2017 |
2665 |
318.94 |
| Jun 16 2017 |
1871 |
318.94 |
| Jun 16 2017 |
2674 |
318.94 |
| Jun 09 2017 |
1722 |
318.94 |
| Jun 09 2017 |
2549 |
318.94 |
| Jun 02 2017 |
1848 |
318.94 |
| Jun 02 2017 |
2672 |
318.94 |
| May 26 2017 |
1886 |
318.94 |
| May 26 2017 |
2696 |
318.94 |
| May 19 2017 |
1928 |
318.94 |
| May 19 2017 |
2728 |
318.94 |
| May 12 2017 |
1945 |
318.94 |
| May 12 2017 |
2729 |
318.94 |
| May 05 2017 |
1962 |
318.94 |
| May 05 2017 |
2774 |
318.94 |
| Apr 28 2017 |
1983 |
318.94 |
| Apr 28 2017 |
2793 |
318.94 |
| Apr 21 2017 |
2026 |
318.94 |
| Apr 21 2017 |
2825 |
318.94 |
| Apr 14 2017 |
2079 |
318.94 |
| Apr 14 2017 |
2869 |
318.94 |
| Apr 07 2017 |
2060 |
318.94 |
| Apr 07 2017 |
2761 |
318.94 |
| Mar 31 2017 |
2098 |
318.94 |
| Mar 31 2017 |
2827 |
318.94 |
| Mar 24 2017 |
2057 |
318.94 |
| Mar 24 2017 |
2816 |
318.94 |
| Mar 17 2017 |
2085 |
318.94 |
| Mar 17 2017 |
2832 |
318.94 |
| Mar 10 2017 |
2093 |
318.94 |
| Mar 10 2017 |
2864 |
318.94 |
| Mar 03 2017 |
2103 |
318.94 |
| Mar 03 2017 |
2899 |
318.94 |
| Feb 24 2017 |
2136 |
318.94 |
| Feb 24 2017 |
2908 |
318.94 |
| Feb 17 2017 |
2138 |
318.94 |
| Feb 17 2017 |
2922 |
318.94 |
| Feb 10 2017 |
2163 |
318.94 |
| Feb 10 2017 |
2932 |
318.94 |
| Feb 03 2017 |
2179 |
318.94 |
| Feb 03 2017 |
2940 |
318.94 |
| Jan 27 2017 |
2182 |
318.94 |
| Jan 27 2017 |
2950 |
318.94 |
| Jan 20 2017 |
2188 |
318.94 |
| Jan 20 2017 |
2960 |
318.94 |
| Jan 13 2017 |
2194 |
318.94 |
| Jan 13 2017 |
2963 |
318.94 |
| Jan 06 2017 |
2194 |
318.94 |
| Jan 06 2017 |
2971 |
318.94 |
| Dec 30 2016 |
2194 |
318.94 |
| Dec 30 2016 |
2972 |
318.94 |
| Dec 23 2016 |
2194 |
318.94 |
| Dec 23 2016 |
2972 |
318.94 |
| Dec 16 2016 |
2194 |
318.94 |
| Dec 16 2016 |
2971 |
318.94 |
| Dec 09 2016 |
2194 |
318.94 |
| Dec 09 2016 |
2970 |
318.94 |
| Dec 02 2016 |
2194 |
318.94 |
| Dec 02 2016 |
2970 |
318.94 |
| Nov 25 2016 |
2194 |
318.94 |
| Nov 25 2016 |
2970 |
318.94 |
| Nov 18 2016 |
2194 |
318.94 |
| Nov 18 2016 |
2970 |
318.94 |
| Nov 11 2016 |
2195 |
318.94 |
| Nov 11 2016 |
2970 |
318.94 |
| Nov 04 2016 |
2195 |
318.94 |
| Nov 04 2016 |
2970 |
318.94 |
| Oct 28 2016 |
2190 |
318.94 |
| Oct 28 2016 |
2967 |
318.94 |
| Oct 21 2016 |
2197 |
318.94 |
| Oct 21 2016 |
2974 |
318.94 |
| Oct 14 2016 |
2199 |
318.94 |
| Oct 14 2016 |
2979 |
318.94 |
| Oct 07 2016 |
2208 |
318.94 |
| Oct 07 2016 |
2987 |
318.94 |
| Sep 30 2016 |
2207 |
318.94 |
| Sep 30 2016 |
2988 |
318.94 |
| Sep 23 2016 |
2194 |
318.94 |
| Sep 23 2016 |
2971 |
318.94 |
| Sep 16 2016 |
2193 |
318.94 |
| Sep 16 2016 |
2983 |
318.94 |
| Sep 09 2016 |
2225 |
318.94 |
| Sep 09 2016 |
3042 |
318.94 |
| Sep 02 2016 |
2233 |
319.02 |
| Sep 02 2016 |
3079 |
319.02 |
