| Apr 26 2024 |
5149 |
373.86 |
| Apr 26 2024 |
7266 |
373.86 |
| Apr 24 2024 |
5153 |
373.86 |
| Apr 24 2024 |
7262 |
373.86 |
| Apr 17 2024 |
4618 |
360.28 |
| Apr 17 2024 |
6636 |
360.28 |
| Apr 10 2024 |
4623 |
360.28 |
| Apr 10 2024 |
6619 |
360.28 |
| Apr 03 2024 |
4610 |
360.28 |
| Apr 03 2024 |
6627 |
360.28 |
| Mar 27 2024 |
4603 |
360.28 |
| Mar 27 2024 |
6631 |
360.28 |
| Mar 21 2024 |
4621 |
360.28 |
| Mar 21 2024 |
6623 |
360.28 |
| Mar 14 2024 |
4592 |
360.28 |
| Mar 14 2024 |
6582 |
360.28 |
| Mar 07 2024 |
4616 |
360.28 |
| Mar 07 2024 |
6593 |
360.28 |
| Feb 29 2024 |
4623 |
360.28 |
| Feb 29 2024 |
6639 |
360.28 |
| Feb 22 2024 |
4604 |
360.28 |
| Feb 22 2024 |
6620 |
360.28 |
| Feb 15 2024 |
4615 |
360.28 |
| Feb 15 2024 |
6589 |
360.28 |
| Feb 08 2024 |
4605 |
360.28 |
| Feb 08 2024 |
6549 |
360.28 |
| Feb 01 2024 |
4644 |
360.28 |
| Feb 01 2024 |
6454 |
360.28 |
| Jan 25 2024 |
4637 |
360.28 |
| Jan 25 2024 |
6442 |
360.28 |
| Jan 18 2024 |
4637 |
360.28 |
| Jan 18 2024 |
6450 |
360.28 |
| Jan 11 2024 |
4636 |
360.28 |
| Jan 11 2024 |
6456 |
360.28 |
| Jan 04 2024 |
4636 |
360.28 |
| Jan 04 2024 |
6453 |
360.28 |
| Dec 28 2023 |
4638 |
360.28 |
| Dec 28 2023 |
6449 |
360.28 |
| Dec 21 2023 |
4638 |
360.28 |
| Dec 21 2023 |
6449 |
360.28 |
| Dec 14 2023 |
4636 |
360.28 |
| Dec 14 2023 |
6448 |
360.28 |
| Dec 07 2023 |
4636 |
360.28 |
| Dec 07 2023 |
6448 |
360.28 |
| Nov 30 2023 |
4633 |
360.28 |
| Nov 30 2023 |
6447 |
360.28 |
| Nov 23 2023 |
4633 |
360.28 |
| Nov 23 2023 |
6445 |
360.28 |
| Nov 16 2023 |
4632 |
360.28 |
| Nov 16 2023 |
6441 |
360.28 |
| Nov 09 2023 |
4631 |
360.28 |
| Nov 09 2023 |
6436 |
360.28 |
| Nov 02 2023 |
4631 |
360.28 |
| Nov 02 2023 |
6436 |
360.28 |
| Oct 26 2023 |
4653 |
360.28 |
| Oct 26 2023 |
6426 |
360.28 |
| Oct 19 2023 |
4652 |
360.28 |
| Oct 19 2023 |
6385 |
360.28 |
| Oct 12 2023 |
4656 |
360.28 |
| Oct 12 2023 |
6388 |
360.28 |
| Oct 05 2023 |
4656 |
360.28 |
| Oct 05 2023 |
6289 |
360.28 |
| Sep 28 2023 |
4653 |
360.28 |
| Sep 28 2023 |
6361 |
360.28 |
| Sep 21 2023 |
4644 |
360.28 |
| Sep 21 2023 |
6353 |
360.28 |
| Sep 14 2023 |
4650 |
360.28 |
| Sep 14 2023 |
6371 |
360.28 |
| Sep 07 2023 |
4650 |
360.28 |
| Sep 07 2023 |
6370 |
360.28 |
| Aug 31 2023 |
4703 |
360.28 |
| Aug 31 2023 |
6410 |
360.28 |
| Aug 24 2023 |
4676 |
360.28 |
| Aug 24 2023 |
6365 |
360.28 |
| Aug 17 2023 |
4704 |
360.28 |
| Aug 17 2023 |
6395 |
360.28 |
| Aug 10 2023 |
4701 |
360.28 |
| Aug 10 2023 |
6407 |
360.28 |
| Aug 03 2023 |
4676 |
360.28 |
| Aug 03 2023 |
6391 |
360.28 |
| Jul 27 2023 |
4674 |
360.28 |
| Jul 27 2023 |
6366 |
360.28 |
| Jul 20 2023 |
3451 |
327.16 |
| Jul 20 2023 |
4492 |
327.16 |
| Jul 13 2023 |
3475 |
327.16 |
| Jul 13 2023 |
4523 |
327.16 |
| Jul 06 2023 |
3494 |
327.16 |
| Jul 06 2023 |
4526 |
327.16 |
| Jun 29 2023 |
3471 |
327.16 |
| Jun 29 2023 |
4519 |
327.16 |
| Jun 22 2023 |
3467 |
327.16 |
| Jun 22 2023 |
4511 |
327.16 |
| Jun 15 2023 |
3503 |
327.16 |
| Jun 15 2023 |
4543 |
327.16 |
| Jun 08 2023 |
3515 |
327.16 |
| Jun 08 2023 |
4561 |
327.16 |
| Jun 01 2023 |
3477 |
327.16 |
| Jun 01 2023 |
4552 |
327.16 |
| May 25 2023 |
3463 |
327.16 |
| May 25 2023 |
4542 |
327.16 |
| May 18 2023 |
3463 |
327.16 |
| May 18 2023 |
4529 |
327.16 |
| May 11 2023 |
3435 |
327.16 |
| May 11 2023 |
4493 |
327.16 |
| May 04 2023 |
3375 |
327.16 |
| May 04 2023 |
4418 |
327.16 |
| Apr 27 2023 |
3379 |
327.16 |
| Apr 27 2023 |
4392 |
327.16 |
| Apr 20 2023 |
3339 |
327.16 |
| Apr 20 2023 |
4376 |
327.16 |
| Apr 13 2023 |
3316 |
327.16 |
| Apr 13 2023 |
4337 |
327.16 |
| Apr 06 2023 |
3310 |
327.16 |
| Apr 06 2023 |
4324 |
327.16 |
| Mar 30 2023 |
3301 |
327.16 |
| Mar 30 2023 |
4316 |
327.16 |
| Mar 23 2023 |
3264 |
327.16 |
| Mar 23 2023 |
4292 |
327.16 |
| Mar 16 2023 |
3243 |
327.16 |
| Mar 16 2023 |
4259 |
327.16 |
| Mar 09 2023 |
3224 |
327.16 |
| Mar 09 2023 |
4216 |
327.16 |
| Mar 02 2023 |
3198 |
327.16 |
| Mar 02 2023 |
4194 |
327.16 |
| Feb 23 2023 |
3192 |
327.16 |
| Feb 23 2023 |
4192 |
327.16 |
| Feb 16 2023 |
3172 |
327.16 |
| Feb 16 2023 |
4144 |
327.16 |
| Feb 09 2023 |
3163 |
327.16 |
| Feb 09 2023 |
4140 |
327.16 |
| Feb 02 2023 |
3141 |
327.16 |
| Feb 02 2023 |
4120 |
327.16 |
| Jan 26 2023 |
3133 |
327.16 |
| Jan 26 2023 |
4115 |
327.16 |
| Jan 19 2023 |
3127 |
327.16 |
| Jan 19 2023 |
4110 |
327.16 |
| Jan 12 2023 |
3127 |
327.16 |
| Jan 12 2023 |
4110 |
327.16 |
| Jan 05 2023 |
3127 |
327.16 |
| Jan 05 2023 |
4110 |
327.16 |
| Dec 29 2022 |
3127 |
327.16 |
| Dec 29 2022 |
4110 |
327.16 |
| Dec 22 2022 |
3127 |
327.16 |
| Dec 22 2022 |
4110 |
327.16 |
| Dec 15 2022 |
3126 |
327.16 |
| Dec 15 2022 |
4110 |
327.16 |
| Dec 08 2022 |
3122 |
327.16 |
| Dec 08 2022 |
4106 |
327.16 |
| Dec 01 2022 |
3122 |
327.16 |
| Dec 01 2022 |
4106 |
327.16 |
| Nov 24 2022 |
3122 |
327.16 |
| Nov 24 2022 |
4106 |
327.16 |
| Nov 17 2022 |
3122 |
327.16 |
| Nov 17 2022 |
4109 |
327.16 |
| Nov 10 2022 |
3122 |
327.16 |
| Nov 10 2022 |
4110 |
327.16 |
| Nov 03 2022 |
3114 |
327.16 |
| Nov 03 2022 |
4103 |
327.16 |
| Oct 27 2022 |
3112 |
327.16 |
| Oct 27 2022 |
4097 |
327.16 |
| Oct 20 2022 |
3112 |
327.16 |
| Oct 20 2022 |
4096 |
327.16 |
| Oct 13 2022 |
3112 |
327.16 |
| Oct 13 2022 |
4097 |
327.16 |
| Oct 06 2022 |
3113 |
327.16 |
| Oct 06 2022 |
4095 |
327.16 |
| Sep 29 2022 |
3121 |
327.16 |
| Sep 29 2022 |
4097 |
327.16 |
| Sep 22 2022 |
3120 |
327.16 |
| Sep 22 2022 |
4095 |
327.16 |
| Sep 15 2022 |
3114 |
327.16 |
| Sep 15 2022 |
4091 |
327.16 |
| Sep 08 2022 |
3099 |
327.16 |
| Sep 08 2022 |
4087 |
327.16 |
| Sep 01 2022 |
3053 |
327.16 |
| Sep 01 2022 |
4041 |
327.16 |
| Aug 25 2022 |
3026 |
327.16 |
| Aug 25 2022 |
4007 |
327.16 |
| Aug 18 2022 |
3018 |
327.16 |
| Aug 18 2022 |
3986 |
327.16 |
| Aug 11 2022 |
2964 |
327.16 |
| Aug 11 2022 |
3950 |
327.16 |
| Aug 04 2022 |
2961 |
327.16 |
| Aug 04 2022 |
3927 |
327.16 |
| Jul 28 2022 |
2894 |
327.16 |
| Jul 28 2022 |
3872 |
327.16 |
| Jul 21 2022 |
2838 |
327.16 |
| Jul 21 2022 |
3821 |
327.16 |
| Jul 14 2022 |
2832 |
327.16 |
| Jul 14 2022 |
3813 |
327.16 |
| Jul 07 2022 |
2804 |
327.16 |
| Jul 07 2022 |
3788 |
327.16 |
| Jun 30 2022 |
2796 |
327.16 |
| Jun 30 2022 |
3780 |
327.16 |
| Jun 23 2022 |
2777 |
327.16 |
| Jun 23 2022 |
3755 |
327.16 |
| Jun 16 2022 |
2662 |
327.16 |
| Jun 16 2022 |
3673 |
327.16 |
| Jun 09 2022 |
2412 |
316.77 |
| Jun 09 2022 |
3270 |
316.77 |
| Jun 02 2022 |
2323 |
316.77 |
| Jun 02 2022 |
3199 |
316.77 |
| May 26 2022 |
2284 |
316.77 |
| May 26 2022 |
3116 |
316.77 |
| May 19 2022 |
2237 |
316.77 |
| May 19 2022 |
3067 |
316.77 |
| May 12 2022 |
2224 |
316.77 |
| May 12 2022 |
3042 |
316.77 |
| May 05 2022 |
1026 |
309.12 |
| May 05 2022 |
1108 |
309.12 |
| Apr 28 2022 |
1025 |
309.12 |
| Apr 28 2022 |
1202 |
309.12 |
| Apr 21 2022 |
867 |
298.39 |
| Apr 21 2022 |
969 |
298.39 |
| Apr 14 2022 |
855 |
298.39 |
| Apr 14 2022 |
964 |
298.39 |
| Apr 07 2022 |
852 |
298.39 |
| Apr 07 2022 |
955 |
298.39 |
| Mar 31 2022 |
852 |
298.39 |
| Mar 31 2022 |
961 |
298.39 |
| Mar 24 2022 |
849 |
298.39 |
| Mar 24 2022 |
959 |
298.39 |
| Mar 17 2022 |
850 |
298.39 |
| Mar 17 2022 |
959 |
298.39 |
| Mar 10 2022 |
842 |
298.39 |
| Mar 10 2022 |
945 |
298.39 |
| Mar 03 2022 |
5524 |
474.75 |
| Mar 03 2022 |
1916 |
368.21 |
| Mar 03 2022 |
5194 |
394.85 |
| Feb 24 2022 |
5352 |
474.75 |
| Feb 24 2022 |
1884 |
368.21 |
| Feb 24 2022 |
5079 |
394.85 |
| Feb 17 2022 |
5001 |
474.75 |
| Feb 17 2022 |
1851 |
368.21 |
| Feb 17 2022 |
4755 |
394.85 |
| Feb 10 2022 |
5061 |
474.75 |
| Feb 10 2022 |
1844 |
368.21 |
| Feb 10 2022 |
4853 |
394.85 |
| Feb 03 2022 |
5152 |
474.75 |
| Feb 03 2022 |
1817 |
368.21 |
| Feb 03 2022 |
4894 |
394.85 |
| Jan 27 2022 |
5179 |
474.75 |
| Jan 27 2022 |
1805 |
368.21 |
| Jan 27 2022 |
4917 |
394.85 |
| Jan 20 2022 |
5211 |
474.75 |
| Jan 20 2022 |
1803 |
368.21 |
| Jan 20 2022 |
4943 |
394.85 |
| Jan 13 2022 |
5211 |
474.75 |
| Jan 13 2022 |
1791 |
368.21 |
| Jan 13 2022 |
4954 |
394.85 |
| Jan 06 2022 |
5211 |
474.75 |
| Jan 06 2022 |
1792 |
368.21 |
| Jan 06 2022 |
4954 |
394.85 |
| Dec 30 2021 |
5217 |
474.75 |
| Dec 30 2021 |
1798 |
368.21 |
| Dec 30 2021 |
4955 |
394.85 |
| Dec 23 2021 |
5217 |
474.75 |
| Dec 23 2021 |
1798 |
368.21 |
| Dec 23 2021 |
4955 |
394.85 |
| Dec 16 2021 |
5217 |
474.75 |
| Dec 16 2021 |
1798 |
368.21 |
| Dec 16 2021 |
4955 |
394.85 |
| Dec 09 2021 |
5217 |
474.75 |
| Dec 09 2021 |
1798 |
368.21 |
| Dec 09 2021 |
4955 |
394.85 |
| Dec 02 2021 |
5217 |
474.75 |
| Dec 02 2021 |
1797 |
368.21 |
| Dec 02 2021 |
4955 |
394.85 |
| Nov 25 2021 |
5217 |
474.75 |
| Nov 25 2021 |
1797 |
368.21 |
| Nov 25 2021 |
4955 |
394.85 |
| Nov 18 2021 |
5217 |
474.75 |
| Nov 18 2021 |
1798 |
368.21 |
| Nov 18 2021 |
4955 |
394.85 |
| Nov 11 2021 |
5218 |
474.75 |
| Nov 11 2021 |
1798 |
368.21 |
| Nov 11 2021 |
4955 |
394.85 |
| Nov 04 2021 |
5216 |
474.75 |
| Nov 04 2021 |
1798 |
368.21 |
| Nov 04 2021 |
4970 |
394.85 |
| Oct 28 2021 |
5216 |
474.75 |
| Oct 28 2021 |
1799 |
368.21 |
| Oct 28 2021 |
4970 |
394.85 |
| Oct 21 2021 |
5216 |
474.75 |
| Oct 21 2021 |
1799 |
368.21 |
| Oct 21 2021 |
4970 |
394.85 |
| Oct 14 2021 |
5213 |
474.75 |
| Oct 14 2021 |
1799 |
368.21 |
| Oct 14 2021 |
4976 |
394.85 |
| Oct 07 2021 |
5227 |
474.75 |
| Oct 07 2021 |
1798 |
368.21 |
| Oct 07 2021 |
4978 |
394.85 |
| Sep 30 2021 |
5240 |
474.75 |
| Sep 30 2021 |
1759 |
368.21 |
| Sep 30 2021 |
4927 |
394.85 |
| Sep 23 2021 |
5297 |
474.75 |
| Sep 23 2021 |
1706 |
368.21 |
| Sep 23 2021 |
4819 |
394.85 |
| Sep 16 2021 |
5240 |
474.75 |
| Sep 16 2021 |
1689 |
368.21 |
| Sep 16 2021 |
4720 |
394.85 |
| Sep 09 2021 |
5308 |
474.75 |
| Sep 09 2021 |
1663 |
368.21 |
| Sep 09 2021 |
4720 |
394.85 |
| Sep 02 2021 |
5437 |
474.75 |
| Sep 02 2021 |
1596 |
368.21 |
| Sep 02 2021 |
4594 |
394.85 |
| Aug 26 2021 |
5550 |
474.75 |
| Aug 26 2021 |
1557 |
368.21 |
| Aug 26 2021 |
4631 |
394.85 |
| Aug 19 2021 |
5645 |
474.75 |
| Aug 19 2021 |
1546 |
368.21 |
| Aug 19 2021 |
4510 |
394.85 |
| Aug 12 2021 |
5661 |
474.75 |
| Aug 12 2021 |
1524 |
368.21 |
| Aug 12 2021 |
4497 |
394.85 |
| Aug 05 2021 |
5774 |
474.75 |
| Aug 05 2021 |
1495 |
368.21 |
| Aug 05 2021 |
4440 |
394.85 |
| Jul 29 2021 |
5928 |
474.75 |
| Jul 29 2021 |
1444 |
368.21 |
| Jul 29 2021 |
4416 |
394.85 |
| Jul 22 2021 |
5896 |
474.75 |
| Jul 22 2021 |
6504 |
507.85 |
| Jul 22 2021 |
7832 |
491.3 |
| Jul 15 2021 |
6182 |
474.75 |
| Jul 15 2021 |
6469 |
507.85 |
| Jul 15 2021 |
7872 |
491.3 |
| Jul 08 2021 |
6185 |
474.75 |
| Jul 08 2021 |
6585 |
507.85 |
| Jul 08 2021 |
7899 |
491.3 |
| Jul 01 2021 |
6235 |
474.75 |
| Jul 01 2021 |
6583 |
507.85 |
| Jul 01 2021 |
7866 |
491.3 |
| Jun 24 2021 |
6267 |
474.75 |
| Jun 24 2021 |
6606 |
507.85 |
| Jun 24 2021 |
7805 |
491.3 |
| Jun 17 2021 |
6207 |
474.75 |
| Jun 17 2021 |
6447 |
507.85 |
| Jun 17 2021 |
7712 |
491.3 |
| Jun 10 2021 |
6124 |
474.75 |
| Jun 10 2021 |
6427 |
507.85 |
| Jun 10 2021 |
7385 |
491.3 |
| Jun 03 2021 |
9398 |
510.7 |
| May 27 2021 |
6051 |
474.75 |
| May 27 2021 |
5655 |
494.72 |
| May 27 2021 |
8670 |
490.73 |
| May 07 2021 |
17676 |
490.73 |
| Mar 05 2021 |
2910 |
507.85 |
| Mar 05 2021 |
2180 |
474.75 |
| Mar 05 2021 |
4261 |
491.3 |
| Feb 26 2021 |
3482 |
507.85 |
| Feb 26 2021 |
2623 |
474.75 |
| Feb 26 2021 |
4977 |
491.3 |
| Feb 19 2021 |
3694 |
507.85 |
| Feb 19 2021 |
3297 |
474.75 |
| Feb 19 2021 |
5637 |
491.3 |
| Feb 12 2021 |
3594 |
474.75 |
| Feb 12 2021 |
4005 |
507.85 |
| Feb 12 2021 |
6004 |
491.3 |
| Feb 05 2021 |
4381 |
507.85 |
| Feb 05 2021 |
3814 |
474.75 |
| Feb 05 2021 |
6392 |
491.3 |
| Jan 29 2021 |
4522 |
507.85 |
| Jan 29 2021 |
3933 |
474.75 |
| Jan 29 2021 |
6571 |
491.3 |
| Jan 22 2021 |
4054 |
474.75 |
| Jan 22 2021 |
4616 |
507.85 |
| Jan 22 2021 |
6713 |
491.3 |
| Jan 15 2021 |
4781 |
507.85 |
| Jan 15 2021 |
4054 |
474.75 |
| Jan 15 2021 |
6844 |
491.3 |
| Jan 08 2021 |
4781 |
507.85 |
| Jan 08 2021 |
4054 |
474.75 |
| Jan 08 2021 |
6819 |
491.3 |
| Jan 01 2021 |
4763 |
507.85 |
| Jan 01 2021 |
4054 |
474.75 |
| Jan 01 2021 |
6780 |
491.3 |
| Dec 25 2020 |
4054 |
474.75 |
| Dec 25 2020 |
4763 |
507.85 |
| Dec 25 2020 |
6780 |
491.3 |
| Dec 18 2020 |
4763 |
507.85 |
| Dec 18 2020 |
4054 |
474.75 |
| Dec 18 2020 |
6780 |
491.3 |
| Dec 11 2020 |
4763 |
507.85 |
| Dec 11 2020 |
4054 |
474.75 |
| Dec 11 2020 |
6763 |
491.3 |
| Dec 04 2020 |
4713 |
507.85 |
| Dec 04 2020 |
4054 |
474.75 |
| Dec 04 2020 |
6722 |
491.3 |
| Nov 27 2020 |
4713 |
507.85 |
| Nov 27 2020 |
4054 |
474.75 |
| Nov 27 2020 |
6722 |
491.3 |
| Nov 20 2020 |
4713 |
507.85 |
| Nov 20 2020 |
4054 |
474.75 |
| Nov 20 2020 |
6722 |
491.3 |
| Nov 13 2020 |
4713 |
507.85 |
| Nov 13 2020 |
4054 |
474.75 |
| Nov 13 2020 |
6722 |
491.3 |
| Nov 06 2020 |
4054 |
474.75 |
| Nov 06 2020 |
4713 |
507.85 |
| Nov 06 2020 |
6822 |
491.3 |
| Oct 30 2020 |
4704 |
507.85 |
| Oct 30 2020 |
4045 |
474.75 |
| Oct 30 2020 |
6754 |
491.3 |
| Oct 23 2020 |
4704 |
507.85 |
| Oct 23 2020 |
3908 |
474.75 |
| Oct 23 2020 |
6684 |
491.3 |
| Oct 16 2020 |
3949 |
474.75 |
| Oct 16 2020 |
4673 |
507.85 |
| Oct 16 2020 |
6707 |
491.3 |
| Oct 09 2020 |
4627 |
507.85 |
| Oct 09 2020 |
3942 |
474.75 |
| Oct 09 2020 |
6675 |
491.3 |
| Oct 02 2020 |
3841 |
474.75 |
| Oct 02 2020 |
4344 |
507.85 |
| Oct 02 2020 |
6366 |
491.3 |
| Sep 25 2020 |
3789 |
474.75 |
| Sep 25 2020 |
4416 |
507.85 |
| Sep 25 2020 |
6408 |
491.3 |
| Sep 18 2020 |
4444 |
507.85 |
| Sep 18 2020 |
3809 |
474.75 |
| Sep 18 2020 |
6441 |
491.3 |
| Sep 11 2020 |
4505 |
507.85 |
| Sep 11 2020 |
3662 |
474.75 |
| Sep 11 2020 |
6202 |
491.3 |
| Sep 04 2020 |
4801 |
507.85 |
| Sep 04 2020 |
4138 |
474.75 |
| Sep 04 2020 |
6879 |
491.3 |
| Aug 28 2020 |
4479 |
474.75 |
| Aug 28 2020 |
5291 |
507.85 |
| Aug 28 2020 |
7389 |
491.3 |
| Aug 21 2020 |
5653 |
507.85 |
| Aug 21 2020 |
4770 |
474.75 |
| Aug 21 2020 |
7984 |
491.3 |
| Aug 14 2020 |
5885 |
507.85 |
| Aug 14 2020 |
4908 |
474.75 |
| Aug 14 2020 |
8332 |
491.3 |
| Aug 07 2020 |
5290 |
474.75 |
| Aug 07 2020 |
6377 |
507.85 |
| Aug 07 2020 |
8944 |
491.3 |
| Jul 31 2020 |
6909 |
507.85 |
| Jul 31 2020 |
5639 |
474.75 |
| Jul 31 2020 |
9497 |
491.3 |
| Jul 24 2020 |
7473 |
507.85 |
| Jul 24 2020 |
5884 |
474.75 |
| Jul 24 2020 |
10120 |
491.3 |
| Jul 17 2020 |
8088 |
507.85 |
| Jul 17 2020 |
6287 |
474.75 |
| Jul 17 2020 |
10584 |
491.3 |
| Jul 10 2020 |
6562 |
474.75 |
| Jul 10 2020 |
8817 |
507.85 |
| Jul 10 2020 |
11220 |
491.3 |
| Jul 03 2020 |
8944 |
507.85 |
| Jul 03 2020 |
6745 |
474.75 |
| Jul 03 2020 |
11361 |
491.3 |
| Jun 26 2020 |
9551 |
507.85 |
| Jun 26 2020 |
7028 |
474.75 |
| Jun 26 2020 |
11899 |
491.3 |
| Jun 19 2020 |
9833 |
507.85 |
| Jun 19 2020 |
7215 |
474.75 |
| Jun 19 2020 |
12352 |
491.3 |
| Jun 12 2020 |
10197 |
507.85 |
| Jun 12 2020 |
7562 |
474.75 |
| Jun 12 2020 |
12794 |
491.3 |
| Jun 05 2020 |
11478 |
522.68 |
| Jun 05 2020 |
7722 |
474.75 |
| Jun 05 2020 |
14844 |
510.7 |
| May 29 2020 |
10247 |
494.72 |
| May 29 2020 |
7967 |
474.75 |
| May 29 2020 |
13555 |
490.73 |
| May 22 2020 |
8233 |
474.75 |
| May 22 2020 |
10647 |
494.72 |
| May 22 2020 |
13971 |
490.73 |
| May 15 2020 |
10883 |
494.72 |
| May 15 2020 |
8648 |
474.75 |
| May 15 2020 |
14430 |
490.73 |
| May 08 2020 |
11150 |
494.72 |
| May 08 2020 |
8853 |
474.75 |
| May 08 2020 |
14777 |
490.73 |
| May 01 2020 |
9319 |
474.75 |
| May 01 2020 |
11713 |
494.72 |
| May 01 2020 |
15454 |
490.73 |
| Apr 24 2020 |
12147 |
494.72 |
| Apr 24 2020 |
9714 |
474.75 |
| Apr 24 2020 |
16521 |
490.73 |
| Apr 17 2020 |
10059 |
474.75 |
| Apr 17 2020 |
12231 |
494.72 |
| Apr 17 2020 |
16860 |
490.73 |
| Apr 10 2020 |
10354 |
474.75 |
| Apr 10 2020 |
12509 |
494.72 |
| Apr 10 2020 |
17237 |
490.73 |
| Apr 03 2020 |
12782 |
494.72 |
| Apr 03 2020 |
10749 |
474.75 |
| Apr 03 2020 |
17683 |
490.73 |
| Mar 27 2020 |
13072 |
494.72 |
| Mar 27 2020 |
6446 |
423.74 |
| Mar 27 2020 |
13544 |
454.27 |
| Mar 20 2020 |
13271 |
494.72 |
| Mar 20 2020 |
6556 |
423.74 |
| Mar 20 2020 |
13743 |
454.27 |
| Mar 13 2020 |
2640 |
372.72 |
| Mar 13 2020 |
12984 |
490.34 |
| Mar 13 2020 |
14802 |
460.94 |
| Mar 06 2020 |
11963 |
477.89 |
| Mar 06 2020 |
4225 |
394.64 |
| Mar 06 2020 |
10614 |
429.17 |
| Feb 28 2020 |
11946 |
477.89 |
| Feb 28 2020 |
4297 |
394.64 |
| Feb 28 2020 |
10660 |
429.17 |
| Feb 21 2020 |
4206 |
394.64 |
| Feb 21 2020 |
11776 |
477.89 |
| Feb 21 2020 |
10535 |
429.17 |
| Feb 14 2020 |
11826 |
477.89 |
| Feb 14 2020 |
4219 |
394.64 |
| Feb 14 2020 |
10562 |
429.17 |
| Feb 07 2020 |
11759 |
477.89 |
| Feb 07 2020 |
4215 |
394.64 |
| Feb 07 2020 |
10489 |
429.17 |
| Jan 31 2020 |
11774 |
477.89 |
| Jan 31 2020 |
4240 |
394.64 |
| Jan 31 2020 |
10519 |
429.17 |
| Jan 24 2020 |
4240 |
394.64 |
| Jan 24 2020 |
11797 |
477.89 |
| Jan 24 2020 |
10509 |
429.17 |
| Jan 17 2020 |
11704 |
477.89 |
| Jan 17 2020 |
4249 |
394.64 |
| Jan 17 2020 |
10455 |
429.17 |
| Jan 10 2020 |
11700 |
477.89 |
| Jan 10 2020 |
4249 |
394.64 |
| Jan 10 2020 |
10454 |
429.17 |
| Jan 03 2020 |
11708 |
477.89 |
| Jan 03 2020 |
4250 |
394.64 |
| Jan 03 2020 |
10459 |
429.17 |
| Dec 27 2019 |
11700 |
477.89 |
| Dec 27 2019 |
4250 |
394.64 |
| Dec 27 2019 |
10459 |
429.17 |
| Dec 20 2019 |
11700 |
477.89 |
| Dec 20 2019 |
4250 |
394.64 |
| Dec 20 2019 |
10459 |
429.17 |
| Dec 13 2019 |
11701 |
477.89 |
| Dec 13 2019 |
4250 |
394.64 |
| Dec 13 2019 |
10461 |
429.17 |
| Dec 06 2019 |
4250 |
394.64 |
| Dec 06 2019 |
11684 |
477.89 |
| Dec 06 2019 |
10450 |
429.17 |
| Nov 29 2019 |
11640 |
477.89 |
| Nov 29 2019 |
4250 |
394.64 |
| Nov 29 2019 |
10453 |
429.17 |
| Nov 22 2019 |
11640 |
477.89 |
| Nov 22 2019 |
4250 |
394.64 |
| Nov 22 2019 |
10453 |
429.17 |
| Nov 15 2019 |
4250 |
394.64 |
| Nov 15 2019 |
11641 |
477.89 |
| Nov 15 2019 |
10458 |
429.17 |
| Nov 08 2019 |
11643 |
477.89 |
| Nov 08 2019 |
4242 |
394.64 |
| Nov 08 2019 |
10421 |
429.17 |
| Nov 01 2019 |
4156 |
394.64 |
| Nov 01 2019 |
11637 |
477.89 |
| Nov 01 2019 |
10281 |
429.17 |
| Oct 25 2019 |
4156 |
394.64 |
| Oct 25 2019 |
11654 |
477.89 |
| Oct 25 2019 |
10294 |
429.17 |
| Oct 18 2019 |
11654 |
477.89 |
| Oct 18 2019 |
4172 |
394.64 |
| Oct 18 2019 |
10308 |
429.17 |
| Oct 11 2019 |
11653 |
477.89 |
| Oct 11 2019 |
4166 |
394.64 |
| Oct 11 2019 |
10302 |
429.17 |
| Oct 04 2019 |
11670 |
477.89 |
| Oct 04 2019 |
4168 |
394.64 |
| Oct 04 2019 |
10290 |
429.17 |
| Sep 27 2019 |
4168 |
394.64 |
| Sep 27 2019 |
11664 |
477.89 |
| Sep 27 2019 |
10393 |
429.17 |
| Sep 20 2019 |
11673 |
477.89 |
| Sep 20 2019 |
4163 |
394.64 |
| Sep 20 2019 |
10394 |
429.17 |
| Sep 13 2019 |
11652 |
477.89 |
| Sep 13 2019 |
4217 |
394.64 |
| Sep 13 2019 |
10401 |
429.17 |
| Sep 06 2019 |
4300 |
394.64 |
| Sep 06 2019 |
11666 |
477.89 |
| Sep 06 2019 |
10574 |
429.17 |
| Aug 30 2019 |
11774 |
477.89 |
| Aug 30 2019 |
4340 |
394.64 |
| Aug 30 2019 |
10641 |
429.17 |
| Aug 23 2019 |
11857 |
477.89 |
| Aug 23 2019 |
4385 |
394.64 |
| Aug 23 2019 |
10749 |
429.17 |
| Aug 16 2019 |
11852 |
477.89 |
| Aug 16 2019 |
4357 |
394.13 |
| Aug 16 2019 |
7855 |
406.75 |
| Aug 09 2019 |
4370 |
394.13 |
| Aug 09 2019 |
11899 |
477.89 |
| Aug 09 2019 |
7881 |
406.75 |
| Aug 02 2019 |
12032 |
477.89 |
| Aug 02 2019 |
4407 |
394.13 |
| Aug 02 2019 |
7936 |
406.75 |
| Jul 26 2019 |
12104 |
477.89 |
| Jul 26 2019 |
4433 |
394.13 |
| Jul 26 2019 |
8017 |
406.75 |
| Jul 19 2019 |
12154 |
477.89 |
| Jul 19 2019 |
4541 |
394.13 |
| Jul 19 2019 |
8054 |
406.75 |
| Jul 12 2019 |
12323 |
477.89 |
| Jul 12 2019 |
4572 |
394.13 |
| Jul 12 2019 |
8201 |
406.75 |
| Jul 05 2019 |
10015 |
450.52 |
| Jul 05 2019 |
4749 |
394.13 |
| Jul 05 2019 |
8424 |
406.49 |
| Jun 28 2019 |
10115 |
450.52 |
| Jun 28 2019 |
4777 |
394.13 |
| Jun 28 2019 |
8544 |
406.49 |
| Jun 21 2019 |
4780 |
394.13 |
| Jun 21 2019 |
10072 |
450.52 |
| Jun 21 2019 |
8476 |
406.49 |
| Jun 14 2019 |
11227 |
459.82 |
| Jun 14 2019 |
4793 |
394.13 |
| Jun 14 2019 |
8507 |
406.49 |
| Jun 07 2019 |
8226 |
429.7 |
| Jun 07 2019 |
4830 |
394.13 |
| Jun 07 2019 |
8111 |
402.26 |
| May 31 2019 |
4828 |
394.13 |
| May 31 2019 |
7936 |
426.94 |
| May 31 2019 |
8816 |
407.95 |
| May 24 2019 |
7973 |
426.94 |
| May 24 2019 |
4858 |
394.64 |
| May 24 2019 |
9851 |
415.12 |
| May 17 2019 |
4877 |
394.64 |
| May 17 2019 |
8039 |
426.94 |
| May 17 2019 |
9847 |
415.12 |
| May 10 2019 |
4898 |
394.64 |
| May 10 2019 |
8039 |
426.94 |
| May 10 2019 |
9789 |
415.12 |
| May 03 2019 |
8060 |
426.94 |
| May 03 2019 |
4938 |
394.64 |
| May 03 2019 |
9817 |
415.12 |
| Apr 26 2019 |
8066 |
426.94 |
| Apr 26 2019 |
8292 |
429.36 |
| Apr 26 2019 |
11488 |
428.52 |
| Apr 19 2019 |
8197 |
426.94 |
| Apr 19 2019 |
8245 |
429.36 |
| Apr 19 2019 |
11444 |
428.52 |
| Apr 18 2019 |
8252 |
429.36 |
| Apr 18 2019 |
8208 |
426.94 |
| Apr 12 2019 |
8317 |
426.94 |
| Apr 12 2019 |
8248 |
429.36 |
| Apr 12 2019 |
11504 |
428.52 |
| Apr 05 2019 |
8134 |
426.94 |
| Apr 05 2019 |
7901 |
429.36 |
| Apr 05 2019 |
11148 |
428.52 |
| Mar 29 2019 |
8027 |
426.94 |
| Mar 29 2019 |
7848 |
429.36 |
| Mar 29 2019 |
11036 |
428.52 |
| Mar 22 2019 |
8974 |
442.16 |
| Mar 22 2019 |
7961 |
426.94 |
| Mar 22 2019 |
10728 |
426.94 |
| Mar 15 2019 |
7958 |
426.94 |
| Mar 15 2019 |
9118 |
442.16 |
| Mar 15 2019 |
10776 |
426.94 |
| Mar 08 2019 |
7891 |
426.94 |
| Mar 08 2019 |
8942 |
442.16 |
| Mar 08 2019 |
10603 |
426.94 |
| Mar 01 2019 |
7903 |
426.94 |
| Mar 01 2019 |
9018 |
442.16 |
| Mar 01 2019 |
10652 |
426.94 |
| Feb 22 2019 |
9030 |
442.16 |
| Feb 22 2019 |
7924 |
426.94 |
| Feb 22 2019 |
10688 |
426.94 |
| Feb 15 2019 |
7877 |
426.94 |
| Feb 15 2019 |
5845 |
407.82 |
| Feb 15 2019 |
10616 |
426.94 |
| Feb 08 2019 |
7819 |
426.94 |
| Feb 08 2019 |
5829 |
407.82 |
| Feb 08 2019 |
10562 |
426.94 |
| Feb 01 2019 |
7865 |
426.94 |
| Feb 01 2019 |
5828 |
407.82 |
| Feb 01 2019 |
10570 |
426.94 |
| Jan 25 2019 |
7878 |
426.94 |
| Jan 25 2019 |
5827 |
407.82 |
| Jan 25 2019 |
10602 |
426.94 |
| Jan 18 2019 |
7887 |
426.94 |
| Jan 18 2019 |
5868 |
407.82 |
| Jan 18 2019 |
10614 |
426.94 |
| Jan 11 2019 |
7881 |
426.94 |
| Jan 11 2019 |
5868 |
407.82 |
| Jan 11 2019 |
10611 |
426.94 |
| Jan 04 2019 |
5869 |
407.82 |
| Jan 04 2019 |
7889 |
426.94 |
| Jan 04 2019 |
10620 |
426.94 |
| Dec 28 2018 |
7889 |
426.94 |
| Dec 28 2018 |
5869 |
407.82 |
| Dec 28 2018 |
10620 |
426.94 |
| Dec 21 2018 |
7889 |
426.94 |
| Dec 21 2018 |
5869 |
407.82 |
| Dec 21 2018 |
10620 |
426.94 |
| Dec 14 2018 |
5869 |
407.82 |
| Dec 14 2018 |
7889 |
426.94 |
| Dec 14 2018 |
10620 |
426.94 |
| Dec 07 2018 |
7887 |
426.94 |
| Dec 07 2018 |
5869 |
407.82 |
| Dec 07 2018 |
10621 |
426.94 |
| Nov 30 2018 |
5869 |
407.82 |
| Nov 30 2018 |
7887 |
426.94 |
| Nov 30 2018 |
10621 |
426.94 |
| Nov 23 2018 |
5869 |
407.82 |
| Nov 23 2018 |
7887 |
426.94 |
| Nov 23 2018 |
10621 |
426.94 |
| Nov 16 2018 |
7887 |
426.94 |
| Nov 16 2018 |
5869 |
407.82 |
| Nov 16 2018 |
10621 |
426.94 |
| Nov 09 2018 |
7887 |
426.94 |
| Nov 09 2018 |
5869 |
407.82 |
| Nov 09 2018 |
10621 |
426.94 |
| Nov 02 2018 |
7887 |
426.94 |
| Nov 02 2018 |
5869 |
407.82 |
| Nov 02 2018 |
10597 |
426.94 |
| Oct 26 2018 |
5867 |
407.82 |
| Oct 26 2018 |
7887 |
426.94 |
| Oct 26 2018 |
10595 |
426.94 |
| Oct 19 2018 |
7887 |
426.94 |
| Oct 19 2018 |
5885 |
407.82 |
| Oct 19 2018 |
10622 |
426.94 |
| Oct 12 2018 |
7860 |
426.94 |
| Oct 12 2018 |
5864 |
407.82 |
| Oct 12 2018 |
10585 |
426.94 |
| Oct 05 2018 |
5885 |
407.82 |
| Oct 05 2018 |
7842 |
426.94 |
| Oct 05 2018 |
10674 |
426.94 |
| Sep 28 2018 |
7855 |
426.94 |
| Sep 28 2018 |
5735 |
407.82 |
| Sep 28 2018 |
10409 |
426.94 |
| Sep 21 2018 |
7834 |
426.94 |
| Sep 21 2018 |
5711 |
407.82 |
| Sep 21 2018 |
10392 |
426.94 |
| Sep 14 2018 |
7874 |
426.94 |
| Sep 14 2018 |
5715 |
407.82 |
| Sep 14 2018 |
10423 |
426.94 |
| Sep 07 2018 |
5804 |
407.82 |
| Sep 07 2018 |
7949 |
426.94 |
| Sep 07 2018 |
10620 |
426.94 |
| Aug 31 2018 |
5851 |
407.82 |
| Aug 31 2018 |
8018 |
426.94 |
| Aug 31 2018 |
10694 |
426.94 |
| Aug 24 2018 |
5864 |
407.82 |
| Aug 24 2018 |
7958 |
426.94 |
| Aug 24 2018 |
10709 |
426.94 |
| Aug 17 2018 |
8089 |
426.94 |
| Aug 17 2018 |
5845 |
407.82 |
| Aug 17 2018 |
10833 |
426.94 |
| Aug 10 2018 |
8097 |
426.94 |
| Aug 10 2018 |
5880 |
407.82 |
| Aug 10 2018 |
10937 |
426.94 |
| Aug 03 2018 |
8166 |
426.94 |
| Aug 03 2018 |
6004 |
407.82 |
| Aug 03 2018 |
11035 |
426.94 |
| Jul 27 2018 |
8185 |
426.94 |
| Jul 27 2018 |
6050 |
407.82 |
| Jul 27 2018 |
11079 |
426.94 |
| Jul 20 2018 |
8283 |
426.94 |
| Jul 20 2018 |
6026 |
407.82 |
| Jul 20 2018 |
11248 |
426.94 |
| Jul 13 2018 |
6189 |
407.82 |
| Jul 13 2018 |
5814 |
400.96 |
| Jul 13 2018 |
9359 |
412.96 |
| Jul 06 2018 |
5672 |
400.96 |
| Jul 06 2018 |
5984 |
407.82 |
| Jul 06 2018 |
9110 |
412.96 |
| Jun 29 2018 |
5995 |
407.82 |
| Jun 29 2018 |
5694 |
400.96 |
| Jun 29 2018 |
9118 |
412.96 |
| Jun 22 2018 |
5865 |
400.96 |
| Jun 22 2018 |
6143 |
407.82 |
| Jun 22 2018 |
9347 |
412.96 |
| Jun 15 2018 |
6168 |
407.82 |
| Jun 15 2018 |
5914 |
400.96 |
| Jun 15 2018 |
9380 |
412.96 |
| Jun 08 2018 |
5267 |
392.39 |
| Jun 08 2018 |
6203 |
407.82 |
| Jun 08 2018 |
7636 |
397.52 |
| Jun 01 2018 |
6472 |
407.82 |
| Jun 01 2018 |
4943 |
388.36 |
| Jun 01 2018 |
6230 |
382.41 |
| May 25 2018 |
5058 |
388.36 |
| May 25 2018 |
6505 |
407.82 |
| May 25 2018 |
6320 |
382.41 |
| May 18 2018 |
6577 |
407.82 |
| May 18 2018 |
5590 |
394.35 |
| May 18 2018 |
6816 |
387.12 |
| May 11 2018 |
5530 |
394.35 |
| May 11 2018 |
6593 |
407.82 |
| May 11 2018 |
6889 |
387.12 |
| May 04 2018 |
5681 |
394.35 |
| May 04 2018 |
5872 |
398.61 |
| May 04 2018 |
7009 |
387.12 |
| Apr 27 2018 |
5680 |
394.35 |
| Apr 27 2018 |
4013 |
376.84 |
| Apr 27 2018 |
7020 |
387.12 |
| Apr 20 2018 |
5727 |
394.35 |
| Apr 20 2018 |
5806 |
397.6 |
| Apr 20 2018 |
7041 |
387.12 |
| Apr 13 2018 |
5745 |
394.35 |
| Apr 13 2018 |
5772 |
397.6 |
| Apr 13 2018 |
7005 |
387.12 |
| Apr 06 2018 |
6251 |
399.86 |
| Apr 06 2018 |
5904 |
397.6 |
| Apr 06 2018 |
7264 |
388.86 |
| Mar 30 2018 |
6305 |
399.86 |
| Mar 30 2018 |
6084 |
397.6 |
| Mar 30 2018 |
7397 |
388.86 |
| Mar 23 2018 |
6568 |
401.86 |
| Mar 23 2018 |
6325 |
399.86 |
| Mar 23 2018 |
7473 |
388.86 |
| Mar 16 2018 |
6532 |
401.86 |
| Mar 16 2018 |
6329 |
399.86 |
| Mar 16 2018 |
7470 |
388.86 |
| Mar 09 2018 |
6264 |
399.86 |
| Mar 09 2018 |
6558 |
401.86 |
| Mar 09 2018 |
7467 |
388.86 |
| Mar 02 2018 |
6308 |
399.86 |
| Mar 02 2018 |
6599 |
401.86 |
| Mar 02 2018 |
7641 |
388.86 |
| Feb 23 2018 |
6621 |
401.49 |
| Feb 23 2018 |
6371 |
399.86 |
| Feb 23 2018 |
7693 |
388.86 |
| Feb 16 2018 |
6373 |
399.86 |
| Feb 16 2018 |
7310 |
408.5 |
| Feb 16 2018 |
7875 |
390.21 |
| Feb 09 2018 |
6393 |
399.86 |
| Feb 09 2018 |
7251 |
408.5 |
| Feb 09 2018 |
7851 |
390.21 |
| Feb 02 2018 |
6381 |
399.86 |
| Feb 02 2018 |
7230 |
408.5 |
| Feb 02 2018 |
7839 |
390.21 |
| Jan 26 2018 |
6403 |
399.86 |
| Jan 26 2018 |
7256 |
408.5 |
| Jan 26 2018 |
7852 |
390.21 |
| Jan 19 2018 |
6403 |
399.86 |
| Jan 19 2018 |
7265 |
408.5 |
| Jan 19 2018 |
7855 |
390.21 |
| Jan 12 2018 |
6402 |
399.86 |
| Jan 12 2018 |
7274 |
408.5 |
| Jan 12 2018 |
7854 |
390.21 |
| Jan 05 2018 |
7274 |
408.5 |
| Jan 05 2018 |
6414 |
399.86 |
| Jan 05 2018 |
7864 |
390.21 |
| Dec 29 2017 |
6414 |
399.86 |
| Dec 29 2017 |
7274 |
408.5 |
| Dec 29 2017 |
7864 |
390.21 |
| Dec 22 2017 |
6415 |
399.86 |
| Dec 22 2017 |
7274 |
408.5 |
| Dec 22 2017 |
7865 |
390.21 |
| Dec 15 2017 |
7274 |
408.5 |
| Dec 15 2017 |
6415 |
399.86 |
| Dec 15 2017 |
7863 |
390.21 |
| Dec 08 2017 |
7274 |
408.5 |
| Dec 08 2017 |
6415 |
399.86 |
| Dec 08 2017 |
7863 |
390.21 |
| Dec 01 2017 |
6415 |
399.86 |
| Dec 01 2017 |
7274 |
408.5 |
| Dec 01 2017 |
7863 |
390.21 |
| Nov 24 2017 |
7274 |
408.5 |
| Nov 24 2017 |
6415 |
399.86 |
| Nov 24 2017 |
7863 |
390.21 |
| Nov 17 2017 |
7274 |
408.5 |
| Nov 17 2017 |
6415 |
399.86 |
| Nov 17 2017 |
7863 |
390.21 |
| Nov 10 2017 |
6415 |
399.86 |
| Nov 10 2017 |
7277 |
408.5 |
| Nov 10 2017 |
7869 |
390.21 |
| Nov 03 2017 |
6416 |
399.86 |
| Nov 03 2017 |
7277 |
408.5 |
| Nov 03 2017 |
7869 |
390.21 |
| Oct 27 2017 |
7330 |
408.5 |
| Oct 27 2017 |
6416 |
399.86 |
| Oct 27 2017 |
7908 |
390.21 |
| Oct 20 2017 |
6435 |
399.86 |
| Oct 20 2017 |
7278 |
408.5 |
| Oct 20 2017 |
7886 |
390.21 |
| Oct 13 2017 |
6435 |
399.86 |
| Oct 13 2017 |
7309 |
408.5 |
| Oct 13 2017 |
7901 |
390.21 |
| Oct 06 2017 |
6433 |
399.86 |
| Oct 06 2017 |
7308 |
408.5 |
| Oct 06 2017 |
7902 |
390.21 |
| Sep 29 2017 |
7307 |
408.5 |
| Sep 29 2017 |
6435 |
399.86 |
| Sep 29 2017 |
7839 |
390.21 |
| Sep 22 2017 |
6435 |
399.86 |
| Sep 22 2017 |
7418 |
408.5 |
| Sep 22 2017 |
7909 |
390.21 |
| Sep 15 2017 |
6489 |
399.86 |
| Sep 15 2017 |
7446 |
408.5 |
| Sep 15 2017 |
7984 |
390.21 |
| Sep 08 2017 |
7399 |
408.5 |
| Sep 08 2017 |
6500 |
399.86 |
| Sep 08 2017 |
8084 |
390.21 |
| Sep 01 2017 |
6585 |
399.86 |
| Sep 01 2017 |
7398 |
408.5 |
| Sep 01 2017 |
8076 |
390.21 |
| Aug 25 2017 |
6605 |
399.86 |
| Aug 25 2017 |
7766 |
408.5 |
| Aug 25 2017 |
8438 |
390.21 |
| Aug 18 2017 |
7262 |
406.29 |
| Aug 18 2017 |
7787 |
408.5 |
| Aug 18 2017 |
9160 |
395.24 |
| Aug 11 2017 |
7241 |
406.29 |
| Aug 11 2017 |
7845 |
408.5 |
| Aug 11 2017 |
9184 |
395.24 |
| Aug 04 2017 |
7346 |
406.29 |
| Aug 04 2017 |
7907 |
408.5 |
| Aug 04 2017 |
9269 |
395.24 |
| Jul 28 2017 |
7393 |
406.29 |
| Jul 28 2017 |
7983 |
408.5 |
| Jul 28 2017 |
9375 |
395.24 |
| Jul 21 2017 |
8097 |
408.5 |
| Jul 21 2017 |
7458 |
406.29 |
| Jul 21 2017 |
9531 |
395.24 |
| Jul 14 2017 |
9606 |
426.62 |
| Jul 14 2017 |
8143 |
408.5 |
| Jul 14 2017 |
10535 |
402.69 |
| Jul 07 2017 |
9628 |
426.62 |
| Jul 07 2017 |
8187 |
408.5 |
| Jul 07 2017 |
10571 |
402.69 |
| Jun 30 2017 |
8211 |
408.5 |
| Jun 30 2017 |
9710 |
426.62 |
| Jun 30 2017 |
10623 |
402.69 |
| Jun 23 2017 |
8353 |
408.5 |
| Jun 23 2017 |
10741 |
426.62 |
| Jun 23 2017 |
10711 |
402.69 |
| Jun 16 2017 |
11205 |
430.64 |
| Jun 16 2017 |
8375 |
408.5 |
| Jun 16 2017 |
9809 |
395.61 |
| Jun 09 2017 |
8267 |
408.5 |
| Jun 09 2017 |
11269 |
430.64 |
| Jun 09 2017 |
9714 |
395.61 |
| Jun 02 2017 |
8551 |
408.5 |
| Jun 02 2017 |
14877 |
464.94 |
| Jun 02 2017 |
11604 |
408.73 |
| May 26 2017 |
15002 |
464.94 |
| May 26 2017 |
8584 |
408.5 |
| May 26 2017 |
11652 |
408.73 |
| May 19 2017 |
16607 |
480.74 |
| May 19 2017 |
8768 |
408.5 |
| May 19 2017 |
13229 |
419.15 |
| May 12 2017 |
8805 |
408.5 |
| May 12 2017 |
17797 |
491.03 |
| May 12 2017 |
13338 |
419.15 |
| May 05 2017 |
17755 |
491.03 |
| May 05 2017 |
9829 |
417.93 |
| May 05 2017 |
16438 |
440.98 |
| Apr 28 2017 |
17485 |
491.03 |
| Apr 28 2017 |
9774 |
417.93 |
| Apr 28 2017 |
16236 |
440.98 |
| Apr 21 2017 |
17759 |
491.03 |
| Apr 21 2017 |
8820 |
407.33 |
| Apr 21 2017 |
17927 |
451.38 |
| Apr 14 2017 |
8918 |
407.33 |
| Apr 14 2017 |
17808 |
491.03 |
| Apr 14 2017 |
17939 |
451.38 |
| Apr 07 2017 |
17963 |
491.58 |
| Apr 07 2017 |
8072 |
400.04 |
| Apr 07 2017 |
20096 |
468.7 |
| Mar 31 2017 |
18317 |
491.58 |
| Mar 31 2017 |
8114 |
400.04 |
| Mar 31 2017 |
20289 |
468.7 |
| Mar 24 2017 |
7982 |
400.04 |
| Mar 24 2017 |
18117 |
491.58 |
| Mar 24 2017 |
20008 |
468.7 |
| Mar 17 2017 |
18213 |
491.58 |
| Mar 17 2017 |
8080 |
400.04 |
| Mar 17 2017 |
20189 |
468.7 |
| Mar 10 2017 |
18333 |
491.58 |
| Mar 10 2017 |
8113 |
400.04 |
| Mar 10 2017 |
20239 |
468.7 |
| Mar 03 2017 |
18251 |
491.58 |
| Mar 03 2017 |
8111 |
400.43 |
| Mar 03 2017 |
20148 |
468.79 |
| Feb 24 2017 |
18129 |
491.58 |
| Feb 24 2017 |
23158 |
491.58 |
| Feb 17 2017 |
17876 |
491.58 |
| Feb 17 2017 |
23136 |
491.58 |
| Feb 10 2017 |
17914 |
491.58 |
| Feb 10 2017 |
23247 |
491.58 |
| Feb 03 2017 |
17935 |
491.58 |
| Feb 03 2017 |
23200 |
491.58 |
| Jan 27 2017 |
17967 |
491.58 |
| Jan 27 2017 |
23203 |
491.58 |
| Jan 20 2017 |
17950 |
491.58 |
| Jan 20 2017 |
23162 |
491.58 |
| Jan 13 2017 |
17960 |
491.58 |
| Jan 13 2017 |
23133 |
491.58 |
| Jan 06 2017 |
17962 |
491.58 |
| Jan 06 2017 |
23137 |
491.58 |
| Dec 30 2016 |
17971 |
491.58 |
| Dec 30 2016 |
23147 |
491.58 |
| Dec 23 2016 |
17971 |
491.58 |
| Dec 23 2016 |
23147 |
491.58 |
| Dec 16 2016 |
17964 |
491.58 |
| Dec 16 2016 |
23146 |
491.58 |
| Dec 09 2016 |
17967 |
491.58 |
| Dec 09 2016 |
23144 |
491.58 |
| Dec 02 2016 |
17967 |
491.58 |
| Dec 02 2016 |
23144 |
491.58 |
| Nov 25 2016 |
17962 |
491.58 |
| Nov 25 2016 |
23140 |
491.58 |
| Nov 18 2016 |
17962 |
491.58 |
| Nov 18 2016 |
23140 |
491.58 |
| Nov 11 2016 |
17962 |
491.58 |
| Nov 11 2016 |
23112 |
491.58 |
| Nov 04 2016 |
17962 |
491.58 |
| Nov 04 2016 |
23112 |
491.58 |
| Oct 28 2016 |
17963 |
491.58 |
| Oct 28 2016 |
23128 |
491.58 |
| Oct 21 2016 |
17975 |
491.58 |
| Oct 21 2016 |
23151 |
491.58 |
| Oct 14 2016 |
17913 |
491.58 |
| Oct 14 2016 |
23122 |
491.58 |
| Oct 07 2016 |
17931 |
491.58 |
| Oct 07 2016 |
23135 |
491.58 |
| Sep 30 2016 |
17988 |
491.58 |
| Sep 30 2016 |
23172 |
491.58 |
| Sep 23 2016 |
18005 |
491.58 |
| Sep 23 2016 |
23000 |
491.58 |
| Sep 16 2016 |
18109 |
491.58 |
| Sep 16 2016 |
23020 |
491.58 |
| Sep 09 2016 |
22642 |
550.4 |
| Sep 09 2016 |
29290 |
550.4 |
| Sep 02 2016 |
22818 |
550.4 |
| Sep 02 2016 |
29442 |
550.4 |
| Aug 26 2016 |
22872 |
550.4 |
| Aug 26 2016 |
29246 |
550.4 |
| Aug 19 2016 |
23644 |
564.32 |
| Aug 19 2016 |
30300 |
564.32 |
| Aug 12 2016 |
23970 |
564.32 |
| Aug 12 2016 |
32788 |
564.32 |
| Aug 05 2016 |
23790 |
564.32 |
| Aug 05 2016 |
32908 |
564.32 |
| Jul 29 2016 |
23877 |
564.32 |
| Jul 29 2016 |
33168 |
564.32 |
| Jul 22 2016 |
24134 |
564.32 |
| Jul 22 2016 |
33419 |
564.32 |
| Jun 22 2016 |
24405 |
564.32 |
| Jun 22 2016 |
34524 |
564.32 |
| Jun 15 2016 |
24469 |
564.32 |
| Jun 15 2016 |
34935 |
564.32 |
| Jun 08 2016 |
24661 |
564.32 |
| Jun 08 2016 |
35129 |
564.32 |
| Jun 01 2016 |
24716 |
564.32 |
| Jun 01 2016 |
35411 |
564.32 |
| May 25 2016 |
24558 |
564.32 |
| May 25 2016 |
35189 |
564.32 |
| May 18 2016 |
24789 |
564.32 |
| May 18 2016 |
35506 |
564.32 |
| May 11 2016 |
25550 |
585.53 |
| May 11 2016 |
36891 |
585.53 |
| May 04 2016 |
25406 |
585.53 |
| May 04 2016 |
36764 |
585.53 |
| Apr 27 2016 |
25842 |
585.53 |
| Apr 27 2016 |
37281 |
585.53 |
| Apr 20 2016 |
25886 |
585.53 |
| Apr 20 2016 |
37227 |
585.53 |
| Apr 13 2016 |
25669 |
585.53 |
| Apr 13 2016 |
37222 |
585.53 |
| Apr 06 2016 |
25886 |
585.53 |
| Apr 06 2016 |
37714 |
585.53 |
| Mar 30 2016 |
25776 |
585.53 |
| Mar 30 2016 |
37531 |
585.53 |
| Mar 23 2016 |
25669 |
585.53 |
| Mar 23 2016 |
37606 |
585.53 |
| Mar 16 2016 |
25669 |
585.53 |
| Mar 16 2016 |
37696 |
585.53 |
| Mar 09 2016 |
25506 |
585.53 |
| Mar 09 2016 |
37709 |
585.53 |
| Mar 02 2016 |
25413 |
585.53 |
| Mar 02 2016 |
37261 |
585.53 |
| Feb 24 2016 |
25289 |
585.53 |
| Feb 24 2016 |
37057 |
585.53 |
| Feb 17 2016 |
25423 |
585.53 |
| Feb 17 2016 |
37421 |
585.53 |
| Feb 10 2016 |
25282 |
585.53 |
| Feb 10 2016 |
37182 |
585.53 |
| Feb 03 2016 |
25271 |
585.53 |
| Feb 03 2016 |
37158 |
585.53 |
| Jan 27 2016 |
25153 |
585.53 |
| Jan 27 2016 |
37078 |
585.53 |
| Jan 20 2016 |
25209 |
585.53 |
| Jan 20 2016 |
37091 |
585.53 |
| Jan 13 2016 |
25264 |
585.53 |
| Jan 13 2016 |
37151 |
585.53 |
| Jan 06 2016 |
25283 |
585.53 |
| Jan 06 2016 |
37168 |
585.53 |
| Dec 30 2015 |
25269 |
585.53 |
| Dec 30 2015 |
37148 |
585.53 |
| Dec 23 2015 |
25268 |
585.53 |
| Dec 23 2015 |
37145 |
585.53 |
| Dec 16 2015 |
25268 |
585.53 |
| Dec 16 2015 |
37146 |
585.53 |
| Dec 09 2015 |
25279 |
585.53 |
| Dec 09 2015 |
37153 |
585.53 |
| Dec 02 2015 |
25281 |
585.53 |
| Dec 02 2015 |
37155 |
585.53 |
| Nov 25 2015 |
25282 |
585.53 |
| Nov 25 2015 |
37156 |
585.53 |
| Nov 18 2015 |
25282 |
585.53 |
| Nov 18 2015 |
37155 |
585.53 |
| Nov 11 2015 |
25282 |
585.53 |
| Nov 11 2015 |
37133 |
585.53 |
| Nov 04 2015 |
25282 |
585.53 |
| Nov 04 2015 |
37133 |
585.53 |
| Oct 28 2015 |
25245 |
585.53 |
| Oct 28 2015 |
37076 |
585.53 |
| Oct 21 2015 |
25280 |
585.53 |
| Oct 21 2015 |
37037 |
585.53 |
| Oct 14 2015 |
25189 |
585.53 |
| Oct 14 2015 |
36929 |
585.53 |
| Oct 07 2015 |
25105 |
585.53 |
| Oct 07 2015 |
36920 |
585.53 |
| Sep 30 2015 |
25103 |
585.53 |
| Sep 30 2015 |
36948 |
585.53 |
| Sep 23 2015 |
25066 |
585.53 |
| Sep 23 2015 |
36954 |
585.53 |
| Sep 16 2015 |
25031 |
585.53 |
| Sep 16 2015 |
36750 |
585.53 |
| Sep 09 2015 |
22339 |
532.87 |
| Sep 09 2015 |
32389 |
532.87 |
| Sep 02 2015 |
22111 |
532.87 |
| Sep 02 2015 |
32334 |
532.87 |
| Aug 26 2015 |
22339 |
532.87 |
| Aug 26 2015 |
32522 |
532.87 |
