| Apr 01 2020 |
14773 |
469.97 |
| Mar 01 2020 |
15195 |
469.97 |
| Feb 01 2020 |
15123 |
469.97 |
| Jan 01 2020 |
15154 |
469.97 |
| Dec 01 2019 |
15123 |
469.97 |
| Nov 01 2019 |
13744 |
469.97 |
| Oct 01 2019 |
13682 |
469.97 |
| Sep 01 2019 |
13939 |
469.97 |
| Aug 16 2019 |
16259 |
531.21 |
| Aug 16 2019 |
23486 |
531.21 |
| Aug 09 2019 |
16327 |
531.21 |
| Aug 09 2019 |
23583 |
531.21 |
| Aug 02 2019 |
16480 |
531.21 |
| Aug 02 2019 |
23751 |
531.21 |
| Aug 01 2019 |
13376 |
469.97 |
| Jul 26 2019 |
16578 |
531.21 |
| Jul 26 2019 |
23860 |
531.21 |
| Jul 19 2019 |
16643 |
531.21 |
| Jul 19 2019 |
24060 |
531.21 |
| Jul 12 2019 |
16802 |
531.21 |
| Jul 12 2019 |
24133 |
531.21 |
| Jul 05 2019 |
17243 |
531.21 |
| Jul 05 2019 |
24575 |
531.21 |
| Jul 01 2019 |
13403 |
469.97 |
| Jun 28 2019 |
17436 |
531.21 |
| Jun 28 2019 |
24769 |
531.21 |
| Jun 21 2019 |
17405 |
531.21 |
| Jun 21 2019 |
24606 |
531.21 |
| Jun 14 2019 |
17584 |
531.21 |
| Jun 14 2019 |
24706 |
531.21 |
| Jun 07 2019 |
17813 |
531.21 |
| Jun 07 2019 |
24931 |
531.21 |
| Jun 01 2019 |
13232 |
469.97 |
| May 31 2019 |
17724 |
531.21 |
| May 31 2019 |
24807 |
531.21 |
| May 24 2019 |
17691 |
531.21 |
| May 24 2019 |
24823 |
531.21 |
| May 17 2019 |
17751 |
531.21 |
| May 17 2019 |
24818 |
531.21 |
| May 10 2019 |
17748 |
531.21 |
| May 10 2019 |
24812 |
531.21 |
| May 03 2019 |
17772 |
531.21 |
| May 03 2019 |
24875 |
531.21 |
| May 01 2019 |
12864 |
469.97 |
| Apr 26 2019 |
17733 |
531.21 |
| Apr 26 2019 |
24215 |
531.21 |
| Apr 19 2019 |
17900 |
531.21 |
| Apr 19 2019 |
24189 |
531.21 |
| Apr 18 2019 |
17932 |
531.21 |
| Apr 12 2019 |
18116 |
531.21 |
| Apr 12 2019 |
24282 |
531.21 |
| Apr 05 2019 |
17738 |
531.21 |
| Apr 05 2019 |
23660 |
531.21 |
| Apr 01 2019 |
12950 |
469.97 |
| Mar 29 2019 |
17515 |
531.21 |
| Mar 29 2019 |
23436 |
531.21 |
| Mar 22 2019 |
17214 |
531.21 |
| Mar 22 2019 |
23072 |
531.21 |
| Mar 15 2019 |
17099 |
531.21 |
| Mar 15 2019 |
23000 |
531.21 |
| Mar 08 2019 |
16978 |
531.21 |
| Mar 08 2019 |
22689 |
531.21 |
| Mar 01 2019 |
12674 |
469.97 |
| Mar 01 2019 |
16994 |
531.21 |
| Mar 01 2019 |
22787 |
531.21 |
| Feb 22 2019 |
17016 |
531.21 |
| Feb 22 2019 |
22883 |
531.21 |
| Feb 15 2019 |
16937 |
531.21 |
| Feb 15 2019 |
22634 |
531.21 |
| Feb 08 2019 |
16735 |
531.21 |
| Feb 08 2019 |
22418 |
531.21 |
| Feb 01 2019 |
12559 |
469.97 |
| Feb 01 2019 |
16757 |
531.21 |
| Feb 01 2019 |
22415 |
531.21 |
| Jan 25 2019 |
16746 |
531.21 |
| Jan 25 2019 |
22443 |
531.21 |
| Jan 18 2019 |
16759 |
531.21 |
| Jan 18 2019 |
22479 |
531.21 |
| Jan 11 2019 |
16738 |
531.21 |
| Jan 11 2019 |
22456 |
531.21 |
| Jan 04 2019 |
16754 |
531.21 |
| Jan 04 2019 |
22468 |
531.21 |
| Jan 01 2019 |
10051 |
469.97 |
| Dec 28 2018 |
16754 |
531.21 |
| Dec 28 2018 |
22468 |
531.21 |
| Dec 21 2018 |
16754 |
531.21 |
| Dec 21 2018 |
22468 |
531.21 |
| Dec 14 2018 |
16754 |
531.21 |
| Dec 14 2018 |
22468 |
531.21 |
| Dec 07 2018 |
16741 |
531.21 |
| Dec 07 2018 |
22458 |
531.21 |
| Dec 01 2018 |
12501 |
469.97 |
| Nov 30 2018 |
16741 |
531.21 |
| Nov 30 2018 |
22458 |
531.21 |
| Nov 23 2018 |
16741 |
531.21 |
| Nov 23 2018 |
22458 |
531.21 |
| Nov 16 2018 |
16741 |
531.21 |
| Nov 16 2018 |
22458 |
531.21 |
| Nov 09 2018 |
16741 |
531.21 |
| Nov 09 2018 |
22459 |
531.21 |
| Nov 02 2018 |
16741 |
531.21 |
| Nov 02 2018 |
22422 |
531.21 |
| Nov 01 2018 |
10030 |
469.97 |
| Oct 26 2018 |
16741 |
531.21 |
| Oct 26 2018 |
22413 |
531.21 |
| Oct 19 2018 |
16741 |
531.21 |
| Oct 19 2018 |
22442 |
531.21 |
| Oct 12 2018 |
16714 |
531.21 |
| Oct 12 2018 |
22379 |
531.21 |
| Oct 05 2018 |
16665 |
531.21 |
| Oct 05 2018 |
22504 |
531.21 |
| Oct 01 2018 |
10123 |
469.97 |
| Sep 28 2018 |
16676 |
531.21 |
| Sep 28 2018 |
21977 |
531.21 |
| Sep 21 2018 |
16626 |
531.21 |
| Sep 21 2018 |
21939 |
531.21 |
| Sep 14 2018 |
16699 |
531.21 |
| Sep 14 2018 |
22006 |
531.21 |
| Sep 07 2018 |
16843 |
531.21 |
| Sep 07 2018 |
22434 |
531.21 |
| Sep 01 2018 |
9567 |
469.97 |
| Aug 31 2018 |
16919 |
531.21 |
| Aug 31 2018 |
22513 |
531.21 |
| Aug 24 2018 |
16752 |
531.21 |
| Aug 24 2018 |
22485 |
531.21 |
| Aug 17 2018 |
16413 |
521.69 |
| Aug 17 2018 |
21923 |
521.69 |
| Aug 10 2018 |
16385 |
521.69 |
| Aug 10 2018 |
22014 |
521.69 |
| Aug 03 2018 |
16533 |
521.69 |
| Aug 03 2018 |
22192 |
521.69 |
| Aug 01 2018 |
9132 |
469.97 |
| Jul 27 2018 |
16555 |
521.69 |
| Jul 27 2018 |
22265 |
521.69 |
| Jul 20 2018 |
16787 |
521.69 |
| Jul 20 2018 |
22550 |
521.69 |
| Jul 13 2018 |
16547 |
521.69 |
| Jul 13 2018 |
22339 |
521.69 |
| Jul 06 2018 |
16576 |
521.69 |
| Jul 06 2018 |
22157 |
521.69 |
| Jul 01 2018 |
8951 |
469.97 |
| Jun 29 2018 |
16538 |
521.69 |
| Jun 29 2018 |
22114 |
521.69 |
| Jun 22 2018 |
16871 |
521.69 |
| Jun 22 2018 |
22457 |
521.69 |
| Jun 15 2018 |
16757 |
521.69 |
| Jun 15 2018 |
22519 |
521.69 |
| Jun 08 2018 |
16957 |
521.69 |
| Jun 08 2018 |
22735 |
521.69 |
| Jun 01 2018 |
17104 |
521.69 |
| Jun 01 2018 |
23113 |
521.69 |
| May 25 2018 |
17164 |
521.69 |
| May 25 2018 |
23287 |
521.69 |
| May 18 2018 |
17182 |
521.69 |
| May 18 2018 |
23372 |
521.69 |
| May 11 2018 |
17121 |
521.69 |
| May 11 2018 |
23510 |
521.69 |
| May 04 2018 |
17272 |
521.69 |
| May 04 2018 |
23716 |
521.69 |
| Apr 27 2018 |
17339 |
521.69 |
| Apr 27 2018 |
23596 |
521.69 |
| Apr 20 2018 |
17508 |
521.69 |
| Apr 20 2018 |
23736 |
521.69 |
| Apr 13 2018 |
17486 |
521.69 |
| Apr 13 2018 |
23594 |
521.69 |
| Apr 06 2018 |
17362 |
521.69 |
| Apr 06 2018 |
23709 |
521.69 |
| Mar 30 2018 |
17493 |
521.69 |
| Mar 30 2018 |
24048 |
521.69 |
| Mar 23 2018 |
17488 |
521.69 |
| Mar 23 2018 |
24268 |
521.69 |
| Mar 16 2018 |
17548 |
521.69 |
| Mar 16 2018 |
24250 |
521.69 |
| Mar 09 2018 |
17407 |
521.69 |
| Mar 09 2018 |
22513 |
505.75 |
| Mar 02 2018 |
17588 |
521.69 |
| Mar 02 2018 |
22777 |
505.75 |
| Feb 23 2018 |
17766 |
521.69 |
| Feb 23 2018 |
22953 |
505.75 |
| Feb 16 2018 |
17710 |
521.69 |
| Feb 16 2018 |
22945 |
505.75 |
| Feb 09 2018 |
17722 |
521.69 |
| Feb 09 2018 |
22688 |
505.75 |
| Feb 02 2018 |
17687 |
521.69 |
| Feb 02 2018 |
22589 |
505.75 |
| Jan 26 2018 |
17731 |
521.69 |
| Jan 26 2018 |
22657 |
505.75 |
| Jan 19 2018 |
17737 |
521.69 |
| Jan 19 2018 |
22658 |
505.75 |
| Jan 12 2018 |
17718 |
521.69 |
| Jan 12 2018 |
22668 |
505.75 |
| Jan 05 2018 |
17750 |
521.69 |
| Jan 05 2018 |
22692 |
505.75 |
| Dec 29 2017 |
17751 |
521.69 |
| Dec 29 2017 |
22692 |
505.75 |
| Dec 22 2017 |
17753 |
521.69 |
| Dec 22 2017 |
22694 |
505.75 |
| Dec 15 2017 |
17740 |
521.69 |
| Dec 15 2017 |
22686 |
505.75 |
| Dec 08 2017 |
17740 |
521.69 |
| Dec 08 2017 |
22686 |
505.75 |
| Dec 01 2017 |
17740 |
521.69 |
| Dec 01 2017 |
22686 |
505.75 |
| Nov 24 2017 |
17740 |
521.69 |
| Nov 24 2017 |
22686 |
505.75 |
| Nov 17 2017 |
17740 |
521.69 |
| Nov 17 2017 |
22687 |
505.75 |
| Nov 10 2017 |
17740 |
521.69 |
| Nov 10 2017 |
22708 |
505.75 |
| Nov 03 2017 |
17741 |
521.69 |
| Nov 03 2017 |
22709 |
505.75 |
| Oct 27 2017 |
17741 |
521.69 |
| Oct 27 2017 |
22744 |
505.75 |
| Oct 20 2017 |
17769 |
521.69 |
| Oct 20 2017 |
22689 |
505.75 |
| Oct 13 2017 |
17769 |
521.69 |
| Oct 13 2017 |
22718 |
505.75 |
| Oct 06 2017 |
17757 |
521.69 |
| Oct 06 2017 |
22713 |
505.75 |
| Sep 29 2017 |
17790 |
521.69 |
| Sep 29 2017 |
22622 |
505.75 |
| Sep 22 2017 |
17783 |
521.69 |
| Sep 22 2017 |
22850 |
505.75 |
| Sep 15 2017 |
17877 |
521.69 |
| Sep 15 2017 |
22923 |
505.75 |
| Sep 08 2017 |
17893 |
521.69 |
| Sep 08 2017 |
23032 |
505.75 |
| Sep 01 2017 |
17060 |
507.61 |
| Sep 01 2017 |
22824 |
503.16 |
| Aug 25 2017 |
17103 |
507.61 |
| Aug 25 2017 |
23209 |
503.16 |
| Aug 18 2017 |
16013 |
494.58 |
| Aug 18 2017 |
22182 |
493.62 |
| Aug 11 2017 |
15945 |
494.58 |
| Aug 11 2017 |
22229 |
493.62 |
| Aug 04 2017 |
16094 |
494.58 |
| Aug 04 2017 |
22442 |
493.62 |
| Jul 28 2017 |
15896 |
491.59 |
| Jul 28 2017 |
14937 |
476.02 |
| Jul 28 2017 |
20364 |
476.34 |
| Jul 21 2017 |
14994 |
476.02 |
| Jul 21 2017 |
15995 |
491.59 |
| Jul 21 2017 |
20480 |
476.34 |
| Jul 14 2017 |
16068 |
491.59 |
| Jul 14 2017 |
15101 |
476.02 |
| Jul 14 2017 |
20574 |
476.34 |
| Jul 07 2017 |
16135 |
491.59 |
| Jul 07 2017 |
15168 |
476.02 |
| Jul 07 2017 |
20630 |
476.34 |
| Jun 30 2017 |
15192 |
476.02 |
| Jun 30 2017 |
16231 |
491.59 |
| Jun 30 2017 |
20703 |
476.34 |
| Jun 23 2017 |
15385 |
476.02 |
| Jun 23 2017 |
17331 |
491.59 |
| Jun 23 2017 |
20845 |
476.34 |
| Jun 16 2017 |
17376 |
491.59 |
| Jun 16 2017 |
8977 |
521.19 |
| Jun 16 2017 |
16919 |
492.13 |
| Jun 16 2017 |
20845 |
476.34 |
| Jun 09 2017 |
16818 |
492.13 |
| Jun 09 2017 |
8972 |
521.19 |
| Jun 09 2017 |
17454 |
491.59 |
| Jun 09 2017 |
20722 |
476.34 |
| Jun 02 2017 |
17164 |
492.13 |
| Jun 02 2017 |
8969 |
521.19 |
| Jun 02 2017 |
17480 |
491.59 |
| Jun 02 2017 |
21016 |
476.34 |
| May 26 2017 |
8877 |
521.19 |
| May 26 2017 |
17646 |
491.59 |
| May 26 2017 |
17204 |
492.13 |
| May 26 2017 |
21078 |
476.34 |
| May 19 2017 |
9212 |
521.19 |
| May 19 2017 |
17686 |
491.59 |
| May 19 2017 |
17666 |
492.13 |
| May 19 2017 |
21335 |
476.34 |
| May 12 2017 |
17747 |
492.13 |
| May 12 2017 |
17854 |
491.59 |
| May 12 2017 |
9340 |
521.19 |
| May 12 2017 |
21474 |
476.34 |
| May 05 2017 |
9546 |
521.19 |
| May 05 2017 |
17819 |
491.59 |
| May 05 2017 |
17755 |
492.13 |
| May 05 2017 |
21486 |
476.34 |
| Apr 28 2017 |
17544 |
491.59 |
| Apr 28 2017 |
9569 |
521.19 |
| Apr 28 2017 |
17593 |
492.13 |
| Apr 28 2017 |
21227 |
476.34 |
| Apr 21 2017 |
17191 |
485.22 |
| Apr 21 2017 |
9717 |
521.19 |
| Apr 21 2017 |
17876 |
492.13 |
| Apr 21 2017 |
21457 |
476.34 |
| Apr 14 2017 |
18032 |
492.13 |
| Apr 14 2017 |
9918 |
521.19 |
| Apr 14 2017 |
17235 |
485.22 |
| Apr 14 2017 |
21431 |
476.34 |
| Apr 07 2017 |
17364 |
485.22 |
| Apr 07 2017 |
9945 |
521.19 |
| Apr 07 2017 |
17850 |
492.13 |
| Apr 07 2017 |
21162 |
476.34 |
| Mar 31 2017 |
10338 |
521.19 |
| Mar 31 2017 |
17705 |
485.22 |
| Mar 31 2017 |
17855 |
492.13 |
| Mar 31 2017 |
21379 |
476.34 |
| Mar 24 2017 |
17504 |
492.13 |
| Mar 24 2017 |
10067 |
521.19 |
| Mar 24 2017 |
18107 |
491.46 |
| Mar 24 2017 |
21550 |
480.02 |
| Mar 17 2017 |
10234 |
521.19 |
| Mar 17 2017 |
16729 |
475.87 |
| Mar 17 2017 |
17759 |
492.13 |
| Mar 17 2017 |
20159 |
468.38 |
| Mar 10 2017 |
16845 |
475.87 |
| Mar 10 2017 |
10076 |
521.19 |
| Mar 10 2017 |
17749 |
492.13 |
| Mar 10 2017 |
20211 |
468.38 |
| Mar 03 2017 |
16772 |
475.87 |
| Mar 03 2017 |
10153 |
521.19 |
| Mar 03 2017 |
17586 |
492.13 |
| Mar 03 2017 |
20107 |
468.38 |
| Feb 24 2017 |
10281 |
521.19 |
| Feb 24 2017 |
16694 |
475.87 |
| Feb 24 2017 |
17774 |
492.13 |
| Feb 24 2017 |
20158 |
468.38 |
| Feb 17 2017 |
10164 |
521.19 |
| Feb 17 2017 |
16491 |
475.87 |
| Feb 17 2017 |
17732 |
492.13 |
| Feb 17 2017 |
20173 |
468.38 |
| Feb 10 2017 |
16531 |
475.87 |
| Feb 10 2017 |
10335 |
521.19 |
| Feb 10 2017 |
17958 |
492.13 |
| Feb 10 2017 |
20264 |
468.38 |
| Feb 03 2017 |
17900 |
492.13 |
| Feb 03 2017 |
16536 |
475.87 |
| Feb 03 2017 |
10286 |
521.19 |
| Feb 03 2017 |
20243 |
468.38 |
| Jan 27 2017 |
10268 |
521.19 |
| Jan 27 2017 |
16580 |
475.87 |
| Jan 27 2017 |
17881 |
492.13 |
| Jan 27 2017 |
20267 |
468.38 |
| Jan 20 2017 |
10290 |
521.19 |
| Jan 20 2017 |
16564 |
475.87 |
| Jan 20 2017 |
17825 |
492.13 |
| Jan 20 2017 |
20213 |
468.38 |
| Jan 13 2017 |
17793 |
492.13 |
| Jan 13 2017 |
10290 |
521.19 |
| Jan 13 2017 |
16574 |
475.87 |
| Jan 13 2017 |
20199 |
468.38 |
| Jan 06 2017 |
17793 |
492.13 |
| Jan 06 2017 |
16583 |
475.87 |
| Jan 06 2017 |
10290 |
521.19 |
| Jan 06 2017 |
20196 |
468.38 |
| Dec 30 2016 |
16588 |
475.87 |
| Dec 30 2016 |
10283 |
521.19 |
| Dec 30 2016 |
17794 |
492.13 |
| Dec 30 2016 |
20199 |
468.38 |
| Dec 23 2016 |
17794 |
492.13 |
| Dec 23 2016 |
16588 |
475.87 |
| Dec 23 2016 |
10283 |
521.19 |
| Dec 23 2016 |
20199 |
468.38 |
| Dec 16 2016 |
17794 |
492.13 |
| Dec 16 2016 |
10283 |
521.19 |
| Dec 16 2016 |
16583 |
475.87 |
| Dec 16 2016 |
20198 |
468.38 |
| Dec 09 2016 |
10289 |
521.19 |
| Dec 09 2016 |
16583 |
475.87 |
| Dec 09 2016 |
17792 |
492.13 |
| Dec 09 2016 |
20197 |
468.38 |
| Dec 02 2016 |
16583 |
475.87 |
| Dec 02 2016 |
10289 |
521.19 |
| Dec 02 2016 |
17792 |
492.13 |
| Dec 02 2016 |
20198 |
468.38 |
| Nov 25 2016 |
17792 |
492.13 |
| Nov 25 2016 |
10278 |
521.19 |
| Nov 25 2016 |
16579 |
475.87 |
| Nov 25 2016 |
20195 |
468.38 |
| Nov 18 2016 |
10278 |
521.19 |
| Nov 18 2016 |
16579 |
475.87 |
| Nov 18 2016 |
17792 |
492.13 |
| Nov 18 2016 |
20195 |
468.38 |
| Nov 11 2016 |
16579 |
475.87 |
| Nov 11 2016 |
10278 |
521.19 |
| Nov 11 2016 |
17767 |
492.13 |
| Nov 11 2016 |
20182 |
468.38 |
| Nov 04 2016 |
10278 |
521.19 |
| Nov 04 2016 |
16579 |
475.87 |
| Nov 04 2016 |
17767 |
492.13 |
| Nov 04 2016 |
20182 |
468.38 |
| Oct 28 2016 |
17782 |
492.13 |
| Oct 28 2016 |
10262 |
521.19 |
| Oct 28 2016 |
16580 |
475.87 |
| Oct 28 2016 |
20200 |
468.38 |
| Oct 21 2016 |
10262 |
521.19 |
| Oct 21 2016 |
16587 |
475.87 |
| Oct 21 2016 |
17802 |
492.13 |
| Oct 21 2016 |
20224 |
468.38 |
| Oct 14 2016 |
16536 |
475.87 |
| Oct 14 2016 |
10282 |
521.19 |
| Oct 14 2016 |
17811 |
492.13 |
| Oct 14 2016 |
20213 |
468.38 |
| Oct 07 2016 |
17823 |
492.13 |
| Oct 07 2016 |
16553 |
475.87 |
| Oct 07 2016 |
10280 |
521.19 |
| Oct 07 2016 |
20221 |
468.38 |
| Sep 30 2016 |
10330 |
521.19 |
| Sep 30 2016 |
16596 |
475.87 |
| Sep 30 2016 |
17836 |
492.13 |
| Sep 30 2016 |
20245 |
468.38 |
| Sep 23 2016 |
10297 |
521.19 |
| Sep 23 2016 |
16608 |
475.87 |
| Sep 23 2016 |
17619 |
492.13 |
| Sep 23 2016 |
20088 |
468.38 |
| Sep 16 2016 |
10300 |
521.19 |
| Sep 16 2016 |
16701 |
475.87 |
| Sep 16 2016 |
17539 |
492.13 |
| Sep 16 2016 |
20107 |
468.38 |
| Sep 09 2016 |
10420 |
521.19 |
| Sep 09 2016 |
16786 |
475.87 |
| Sep 09 2016 |
17657 |
492.13 |
| Sep 09 2016 |
20196 |
468.38 |
| Sep 02 2016 |
10601 |
521.19 |
| Sep 02 2016 |
17928 |
486.94 |
| Sep 02 2016 |
17713 |
492.13 |
| Sep 02 2016 |
20861 |
472.5 |
| Aug 26 2016 |
18174 |
489.13 |
| Aug 26 2016 |
10329 |
521.19 |
| Aug 26 2016 |
17509 |
492.13 |
| Aug 26 2016 |
20649 |
472.5 |
| Aug 19 2016 |
17540 |
492.13 |
| Aug 19 2016 |
17782 |
484.15 |
| Aug 19 2016 |
10520 |
521.19 |
| Aug 19 2016 |
20036 |
467.52 |
| Aug 12 2016 |
16688 |
470.31 |
| Aug 12 2016 |
16026 |
476.02 |
| Aug 12 2016 |
22347 |
471.45 |
| Aug 05 2016 |
16628 |
470.31 |
| Aug 05 2016 |
16071 |
476.02 |
| Aug 05 2016 |
22478 |
471.45 |
| Jul 29 2016 |
16387 |
467.2 |
| Jul 29 2016 |
22073 |
467.2 |
| Jul 22 2016 |
16587 |
467.2 |
| Jul 22 2016 |
22299 |
467.2 |
| Jun 22 2016 |
16893 |
467.2 |
| Jun 22 2016 |
23336 |
467.2 |
| Jun 15 2016 |
16942 |
467.2 |
| Jun 15 2016 |
23568 |
467.2 |
| Jun 08 2016 |
17046 |
467.2 |
| Jun 08 2016 |
23645 |
467.2 |
| Jun 01 2016 |
17116 |
467.2 |
| Jun 01 2016 |
23944 |
467.2 |
| May 25 2016 |
17032 |
467.2 |
| May 25 2016 |
23796 |
467.2 |
| May 18 2016 |
17199 |
467.2 |
| May 18 2016 |
24014 |
467.2 |
| May 11 2016 |
17131 |
467.2 |
| May 11 2016 |
24060 |
467.2 |
| May 04 2016 |
17032 |
467.2 |
| May 04 2016 |
23934 |
467.2 |
| Apr 27 2016 |
14089 |
436.85 |
| Apr 27 2016 |
19575 |
436.85 |
| Apr 20 2016 |
17361 |
467.2 |
| Apr 20 2016 |
24257 |
467.2 |
| Apr 13 2016 |
14002 |
436.85 |
| Apr 13 2016 |
19587 |
436.85 |
| Apr 06 2016 |
14032 |
436.85 |
| Apr 06 2016 |
19816 |
436.85 |
| Mar 30 2016 |
12537 |
423.69 |
| Mar 30 2016 |
17576 |
423.69 |
| Mar 23 2016 |
12558 |
423.69 |
| Mar 23 2016 |
17737 |
423.69 |
| Mar 16 2016 |
12449 |
423.69 |
| Mar 16 2016 |
17684 |
423.69 |
| Mar 09 2016 |
12398 |
423.69 |
| Mar 09 2016 |
17726 |
423.69 |
| Mar 02 2016 |
12382 |
423.69 |
| Mar 02 2016 |
17613 |
423.69 |
| Feb 24 2016 |
12325 |
423.69 |
| Feb 24 2016 |
17552 |
423.69 |
| Feb 17 2016 |
12387 |
423.69 |
| Feb 17 2016 |
17728 |
423.69 |
| Feb 10 2016 |
12405 |
423.69 |
| Feb 10 2016 |
17722 |
423.69 |
| Feb 03 2016 |
12396 |
423.69 |
| Feb 03 2016 |
17725 |
423.69 |
| Jan 27 2016 |
12384 |
423.69 |
| Jan 27 2016 |
17749 |
423.69 |
| Jan 20 2016 |
12416 |
423.69 |
| Jan 20 2016 |
17752 |
423.69 |
| Jan 13 2016 |
12437 |
423.69 |
| Jan 13 2016 |
17776 |
423.69 |
| Jan 06 2016 |
12444 |
423.69 |
| Jan 06 2016 |
17783 |
423.69 |
| Dec 30 2015 |
12444 |
423.69 |
| Dec 30 2015 |
17783 |
423.69 |
| Dec 23 2015 |
12443 |
423.69 |
| Dec 23 2015 |
17782 |
423.69 |
| Dec 16 2015 |
12443 |
423.69 |
| Dec 16 2015 |
17782 |
423.69 |
| Dec 09 2015 |
12452 |
423.69 |
| Dec 09 2015 |
17787 |
423.69 |
| Dec 02 2015 |
12453 |
423.69 |
| Dec 02 2015 |
17789 |
423.69 |
| Nov 25 2015 |
12453 |
423.69 |
| Nov 25 2015 |
17790 |
423.69 |
| Nov 18 2015 |
12453 |
423.69 |
| Nov 18 2015 |
17789 |
423.69 |
| Nov 11 2015 |
12453 |
423.69 |
| Nov 11 2015 |
17779 |
423.69 |
| Nov 04 2015 |
12453 |
423.69 |
| Nov 04 2015 |
17779 |
423.69 |
| Oct 28 2015 |
12436 |
423.69 |
| Oct 28 2015 |
17754 |
423.69 |
| Oct 21 2015 |
12452 |
423.69 |
| Oct 21 2015 |
17737 |
423.69 |
| Oct 14 2015 |
12466 |
423.69 |
| Oct 14 2015 |
17742 |
423.69 |
| Oct 07 2015 |
12439 |
423.69 |
| Oct 07 2015 |
17740 |
423.69 |
| Sep 30 2015 |
12433 |
423.69 |
| Sep 30 2015 |
17760 |
423.69 |
| Sep 23 2015 |
12429 |
423.69 |
| Sep 23 2015 |
17803 |
423.69 |
| Sep 16 2015 |
12429 |
423.69 |
| Sep 16 2015 |
17726 |
423.69 |
| Sep 09 2015 |
12429 |
423.69 |
| Sep 09 2015 |
17682 |
423.69 |
| Sep 02 2015 |
12343 |
423.69 |
| Sep 02 2015 |
17661 |
423.69 |
| Aug 26 2015 |
12502 |
423.69 |
| Aug 26 2015 |
17836 |
423.69 |
