| May 05 2017 |
11829 |
436.23 |
| May 05 2017 |
15765 |
436.23 |
| Apr 28 2017 |
11745 |
436.23 |
| Apr 28 2017 |
15571 |
436.23 |
| Apr 21 2017 |
11934 |
436.23 |
| Apr 21 2017 |
15738 |
436.23 |
| Apr 14 2017 |
12035 |
436.23 |
| Apr 14 2017 |
15784 |
436.23 |
| Apr 07 2017 |
11915 |
436.23 |
| Apr 07 2017 |
15558 |
436.23 |
| Mar 31 2017 |
11942 |
436.23 |
| Mar 31 2017 |
15801 |
436.23 |
| Mar 24 2017 |
11729 |
436.23 |
| Mar 24 2017 |
15569 |
436.23 |
| Mar 17 2017 |
11902 |
436.23 |
| Mar 17 2017 |
15694 |
436.23 |
| Mar 10 2017 |
11946 |
436.23 |
| Mar 10 2017 |
15782 |
436.23 |
| Mar 03 2017 |
11876 |
436.23 |
| Mar 03 2017 |
15709 |
436.23 |
| Feb 24 2017 |
11976 |
436.23 |
| Feb 24 2017 |
15749 |
436.23 |
| Feb 17 2017 |
11985 |
436.23 |
| Feb 17 2017 |
15800 |
436.23 |
| Feb 10 2017 |
12124 |
436.23 |
| Feb 10 2017 |
15898 |
436.23 |
| Feb 03 2017 |
12087 |
436.23 |
| Feb 03 2017 |
15860 |
436.23 |
| Jan 27 2017 |
12065 |
436.23 |
| Jan 27 2017 |
15873 |
436.23 |
| Jan 20 2017 |
12033 |
436.23 |
| Jan 20 2017 |
15830 |
436.23 |
| Jan 13 2017 |
12014 |
436.23 |
| Jan 13 2017 |
15812 |
436.23 |
| Jan 06 2017 |
12014 |
436.23 |
| Jan 06 2017 |
15820 |
436.23 |
| Dec 30 2016 |
12014 |
436.23 |
| Dec 30 2016 |
15822 |
436.23 |
| Dec 23 2016 |
12014 |
436.23 |
| Dec 23 2016 |
15822 |
436.23 |
| Dec 16 2016 |
12014 |
436.23 |
| Dec 16 2016 |
15816 |
436.23 |
| Dec 09 2016 |
12017 |
436.23 |
| Dec 09 2016 |
15816 |
436.23 |
| Dec 02 2016 |
12017 |
436.23 |
| Dec 02 2016 |
15817 |
436.23 |
| Nov 25 2016 |
12017 |
436.23 |
| Nov 25 2016 |
15812 |
436.23 |
| Nov 18 2016 |
12017 |
436.23 |
| Nov 18 2016 |
15812 |
436.23 |
| Nov 11 2016 |
12011 |
436.23 |
| Nov 11 2016 |
15809 |
436.23 |
| Nov 04 2016 |
12011 |
436.23 |
| Nov 04 2016 |
15809 |
436.23 |
| Oct 28 2016 |
12027 |
436.23 |
| Oct 28 2016 |
15827 |
436.23 |
| Oct 21 2016 |
12037 |
436.23 |
| Oct 21 2016 |
15842 |
436.23 |
| Oct 14 2016 |
12038 |
436.23 |
| Oct 14 2016 |
15832 |
436.23 |
| Oct 07 2016 |
12042 |
436.23 |
| Oct 07 2016 |
15840 |
436.23 |
| Sep 30 2016 |
12050 |
436.23 |
| Sep 30 2016 |
15857 |
436.23 |
| Sep 23 2016 |
11927 |
436.23 |
| Sep 23 2016 |
15746 |
436.23 |
| Sep 16 2016 |
11876 |
436.23 |
| Sep 16 2016 |
15766 |
436.23 |
| Sep 09 2016 |
11998 |
436.23 |
| Sep 09 2016 |
15849 |
436.23 |
| Sep 02 2016 |
12040 |
436.23 |
| Sep 02 2016 |
16008 |
436.23 |
| Aug 26 2016 |
11786 |
436.23 |
| Aug 26 2016 |
15781 |
436.23 |
| Aug 19 2016 |
11814 |
436.23 |
| Aug 19 2016 |
4074 |
376.16 |
| Aug 19 2016 |
15806 |
436.23 |
| Aug 12 2016 |
4440 |
376.16 |
| Aug 12 2016 |
11835 |
436.23 |
| Aug 12 2016 |
12879 |
406.19 |
| Aug 05 2016 |
4453 |
376.16 |
| Aug 05 2016 |
11876 |
436.23 |
| Aug 05 2016 |
13013 |
406.19 |
| Jul 29 2016 |
11747 |
436.23 |
| Jul 29 2016 |
4430 |
376.16 |
| Jul 29 2016 |
13122 |
406.19 |
| Jul 22 2016 |
11874 |
436.23 |
| Jul 22 2016 |
4547 |
376.16 |
| Jul 22 2016 |
13283 |
406.19 |
| Jun 22 2016 |
12057 |
436.23 |
| Jun 22 2016 |
4525 |
376.16 |
| Jun 22 2016 |
14253 |
406.19 |
| Jun 15 2016 |
12225 |
436.23 |
| Jun 15 2016 |
4666 |
376.16 |
| Jun 15 2016 |
14419 |
406.19 |
| Jun 08 2016 |
4715 |
376.16 |
| Jun 08 2016 |
12269 |
436.23 |
| Jun 08 2016 |
14468 |
406.19 |
| Jun 01 2016 |
4879 |
376.16 |
| Jun 01 2016 |
12330 |
436.23 |
| Jun 01 2016 |
14717 |
406.19 |
| May 25 2016 |
4833 |
376.16 |
| May 25 2016 |
12345 |
436.23 |
| May 25 2016 |
14682 |
406.19 |
| May 18 2016 |
4848 |
376.16 |
| May 18 2016 |
12426 |
436.23 |
| May 18 2016 |
14765 |
406.19 |
| May 11 2016 |
4769 |
376.16 |
| May 11 2016 |
10525 |
376.16 |
| May 04 2016 |
4798 |
376.16 |
| May 04 2016 |
10481 |
376.16 |
| Apr 27 2016 |
4928 |
376.16 |
| Apr 27 2016 |
10700 |
376.16 |
| Apr 20 2016 |
5003 |
376.16 |
| Apr 20 2016 |
10756 |
376.16 |
| Apr 13 2016 |
5050 |
376.16 |
| Apr 13 2016 |
10731 |
376.16 |
| Apr 06 2016 |
5131 |
376.16 |
| Apr 06 2016 |
10800 |
376.16 |
| Mar 30 2016 |
5008 |
376.16 |
| Mar 30 2016 |
10723 |
376.16 |
| Mar 23 2016 |
5183 |
376.16 |
| Mar 23 2016 |
10852 |
376.16 |
| Mar 16 2016 |
5171 |
376.16 |
| Mar 16 2016 |
10784 |
376.16 |
| Mar 09 2016 |
5219 |
376.16 |
| Mar 09 2016 |
10822 |
376.16 |
| Mar 02 2016 |
5240 |
376.16 |
| Mar 02 2016 |
10778 |
376.16 |
| Feb 24 2016 |
5223 |
376.16 |
| Feb 24 2016 |
10746 |
376.16 |
| Feb 17 2016 |
5275 |
376.16 |
| Feb 17 2016 |
10849 |
376.16 |
| Feb 10 2016 |
5312 |
376.16 |
| Feb 10 2016 |
10878 |
376.16 |
| Feb 03 2016 |
5306 |
376.16 |
| Feb 03 2016 |
10902 |
376.16 |
| Jan 27 2016 |
5306 |
376.16 |
| Jan 27 2016 |
10925 |
376.16 |
| Jan 20 2016 |
5308 |
376.16 |
| Jan 20 2016 |
10935 |
376.16 |
| Jan 13 2016 |
5308 |
376.16 |
| Jan 13 2016 |
10946 |
376.16 |
| Jan 06 2016 |
5308 |
376.16 |
| Jan 06 2016 |
10952 |
376.16 |
| Dec 30 2015 |
5307 |
376.16 |
| Dec 30 2015 |
10953 |
376.16 |
| Dec 23 2015 |
5307 |
376.16 |
| Dec 23 2015 |
10954 |
376.16 |
| Dec 16 2015 |
5307 |
376.16 |
| Dec 16 2015 |
10954 |
376.16 |
| Dec 09 2015 |
5307 |
376.16 |
| Dec 09 2015 |
10956 |
376.16 |
| Dec 02 2015 |
5307 |
376.16 |
| Dec 02 2015 |
10957 |
376.16 |
| Nov 25 2015 |
5307 |
376.16 |
| Nov 25 2015 |
10958 |
376.16 |
| Nov 18 2015 |
5307 |
376.16 |
| Nov 18 2015 |
10958 |
376.16 |
| Nov 11 2015 |
5307 |
376.16 |
| Nov 11 2015 |
10959 |
376.16 |
| Nov 04 2015 |
5307 |
376.16 |
| Nov 04 2015 |
10959 |
376.16 |
| Oct 28 2015 |
5295 |
376.16 |
| Oct 28 2015 |
10944 |
376.16 |
| Oct 21 2015 |
5282 |
376.16 |
| Oct 21 2015 |
10940 |
376.16 |
| Oct 14 2015 |
5282 |
376.16 |
| Oct 14 2015 |
10944 |
376.16 |
| Oct 07 2015 |
5283 |
376.16 |
| Oct 07 2015 |
10935 |
376.16 |
| Sep 30 2015 |
5295 |
376.16 |
| Sep 30 2015 |
10951 |
376.16 |
| Sep 23 2015 |
5311 |
376.16 |
| Sep 23 2015 |
10992 |
376.16 |
| Sep 16 2015 |
5298 |
376.16 |
| Sep 16 2015 |
10970 |
376.16 |
| Sep 09 2015 |
5278 |
376.16 |
| Sep 09 2015 |
10966 |
376.16 |
| Sep 02 2015 |
5203 |
376.16 |
| Sep 02 2015 |
10925 |
376.16 |
| Aug 26 2015 |
5352 |
376.16 |
| Aug 26 2015 |
11074 |
376.16 |
