| Mar 03 2022 |
746 |
586.85 |
| Mar 03 2022 |
1059 |
586.85 |
| Feb 24 2022 |
581 |
537.42 |
| Feb 24 2022 |
640 |
558.53 |
| Feb 24 2022 |
903 |
549.36 |
| Feb 17 2022 |
534 |
537.42 |
| Feb 17 2022 |
632 |
558.53 |
| Feb 17 2022 |
899 |
549.36 |
| Feb 10 2022 |
702 |
554.6 |
| Feb 10 2022 |
667 |
558.53 |
| Feb 10 2022 |
966 |
553.84 |
| Feb 03 2022 |
316 |
546.93 |
| Feb 03 2022 |
662 |
558.53 |
| Feb 03 2022 |
914 |
542.79 |
| Jan 27 2022 |
324 |
546.93 |
| Jan 27 2022 |
661 |
558.53 |
| Jan 27 2022 |
918 |
542.79 |
| Jan 20 2022 |
328 |
546.93 |
| Jan 20 2022 |
665 |
558.53 |
| Jan 20 2022 |
920 |
542.79 |
| Jan 13 2022 |
328 |
546.93 |
| Jan 13 2022 |
658 |
558.53 |
| Jan 13 2022 |
921 |
542.79 |
| Jan 06 2022 |
328 |
546.93 |
| Jan 06 2022 |
658 |
558.53 |
| Jan 06 2022 |
921 |
542.79 |
| Dec 30 2021 |
329 |
546.93 |
| Dec 30 2021 |
658 |
558.53 |
| Dec 30 2021 |
925 |
542.79 |
| Dec 23 2021 |
329 |
546.93 |
| Dec 23 2021 |
658 |
558.53 |
| Dec 23 2021 |
925 |
542.79 |
| Dec 16 2021 |
329 |
546.93 |
| Dec 16 2021 |
658 |
558.53 |
| Dec 16 2021 |
925 |
542.79 |
| Dec 09 2021 |
329 |
546.93 |
| Dec 09 2021 |
658 |
558.53 |
| Dec 09 2021 |
925 |
542.79 |
| Dec 02 2021 |
329 |
546.93 |
| Dec 02 2021 |
658 |
558.53 |
| Dec 02 2021 |
925 |
542.79 |
| Nov 25 2021 |
329 |
546.93 |
| Nov 25 2021 |
658 |
558.53 |
| Nov 25 2021 |
925 |
542.79 |
| Nov 18 2021 |
329 |
546.93 |
| Nov 18 2021 |
658 |
558.53 |
| Nov 18 2021 |
925 |
542.79 |
| Nov 11 2021 |
329 |
546.93 |
| Nov 11 2021 |
660 |
558.53 |
| Nov 11 2021 |
925 |
542.79 |
| Nov 04 2021 |
329 |
546.93 |
| Nov 04 2021 |
660 |
558.53 |
| Nov 04 2021 |
927 |
542.79 |
| Oct 28 2021 |
329 |
546.93 |
| Oct 28 2021 |
661 |
558.53 |
| Oct 28 2021 |
927 |
542.79 |
| Oct 21 2021 |
329 |
546.93 |
| Oct 21 2021 |
662 |
558.53 |
| Oct 21 2021 |
928 |
542.79 |
| Oct 14 2021 |
334 |
546.93 |
| Oct 14 2021 |
660 |
558.53 |
| Oct 14 2021 |
930 |
542.79 |
| Oct 07 2021 |
334 |
546.93 |
| Oct 07 2021 |
666 |
558.53 |
| Oct 07 2021 |
930 |
542.79 |
| Sep 30 2021 |
334 |
546.93 |
| Sep 30 2021 |
664 |
558.53 |
| Sep 30 2021 |
928 |
542.79 |
| Sep 23 2021 |
331 |
546.93 |
| Sep 23 2021 |
651 |
558.53 |
| Sep 23 2021 |
906 |
542.79 |
| Sep 16 2021 |
326 |
546.93 |
| Sep 16 2021 |
640 |
558.53 |
| Sep 16 2021 |
899 |
542.79 |
| Sep 09 2021 |
334 |
546.93 |
| Sep 09 2021 |
641 |
562.36 |
| Sep 09 2021 |
900 |
542.44 |
| Sep 02 2021 |
328 |
546.93 |
| Sep 02 2021 |
624 |
562.36 |
| Sep 02 2021 |
873 |
542.44 |
| Aug 26 2021 |
324 |
546.93 |
| Aug 26 2021 |
649 |
562.36 |
| Aug 26 2021 |
926 |
542.44 |
| Aug 19 2021 |
396 |
546.93 |
| Aug 19 2021 |
623 |
562.36 |
| Aug 19 2021 |
952 |
542.44 |
| Aug 12 2021 |
399 |
546.93 |
| Aug 12 2021 |
616 |
562.36 |
| Aug 12 2021 |
940 |
542.44 |
| Aug 05 2021 |
408 |
546.93 |
| Aug 05 2021 |
614 |
562.36 |
| Aug 05 2021 |
947 |
542.44 |
| Jul 29 2021 |
413 |
546.93 |
| Jul 29 2021 |
637 |
562.36 |
| Jul 29 2021 |
968 |
542.44 |
| Jul 22 2021 |
406 |
546.93 |
| Jul 22 2021 |
671 |
577.95 |
| Jul 22 2021 |
975 |
542.44 |
| Jul 15 2021 |
414 |
546.93 |
| Jul 15 2021 |
688 |
577.95 |
| Jul 15 2021 |
997 |
542.44 |
| Jul 08 2021 |
418 |
546.93 |
| Jul 08 2021 |
707 |
577.95 |
| Jul 08 2021 |
1026 |
542.44 |
| Jul 01 2021 |
428 |
546.93 |
| Jul 01 2021 |
746 |
577.95 |
| Jul 01 2021 |
1053 |
542.44 |
| Jun 24 2021 |
435 |
546.93 |
| Jun 24 2021 |
798 |
577.95 |
| Jun 24 2021 |
1067 |
542.44 |
| Jun 17 2021 |
430 |
546.93 |
| Jun 17 2021 |
786 |
577.95 |
| Jun 17 2021 |
1060 |
542.44 |
| Jun 10 2021 |
440 |
546.93 |
| Jun 10 2021 |
768 |
577.95 |
| Jun 10 2021 |
1038 |
542.44 |
| Jun 03 2021 |
1060 |
542.44 |
| May 27 2021 |
454 |
546.93 |
| May 27 2021 |
827 |
581.5 |
| May 27 2021 |
1175 |
542.44 |
| May 07 2021 |
22675 |
542.44 |
| Mar 05 2021 |
3494 |
586.85 |
| Mar 05 2021 |
5762 |
586.85 |
| Feb 26 2021 |
4036 |
558.53 |
| Feb 26 2021 |
1782 |
557.6 |
| Feb 26 2021 |
3584 |
537.42 |
| Feb 26 2021 |
6345 |
549.36 |
| Feb 19 2021 |
4294 |
558.53 |
| Feb 19 2021 |
1811 |
557.6 |
| Feb 19 2021 |
4544 |
537.42 |
| Feb 19 2021 |
7200 |
549.36 |
| Feb 12 2021 |
5180 |
554.6 |
| Feb 12 2021 |
4668 |
558.53 |
| Feb 12 2021 |
2302 |
585.65 |
| Feb 12 2021 |
7759 |
553.84 |
| Feb 05 2021 |
5106 |
558.53 |
| Feb 05 2021 |
2522 |
585.65 |
| Feb 05 2021 |
5429 |
546.93 |
| Feb 05 2021 |
8019 |
542.79 |
| Jan 29 2021 |
5291 |
558.53 |
| Jan 29 2021 |
2544 |
585.65 |
| Jan 29 2021 |
5604 |
546.93 |
| Jan 29 2021 |
8256 |
542.79 |
| Jan 22 2021 |
5768 |
546.93 |
| Jan 22 2021 |
2563 |
585.65 |
| Jan 22 2021 |
5416 |
558.53 |
| Jan 22 2021 |
8432 |
542.79 |
| Jan 15 2021 |
2563 |
585.65 |
| Jan 15 2021 |
5648 |
558.53 |
| Jan 15 2021 |
5768 |
546.93 |
| Jan 15 2021 |
8618 |
542.79 |
| Jan 08 2021 |
2563 |
585.65 |
| Jan 08 2021 |
5648 |
558.53 |
| Jan 08 2021 |
5768 |
546.93 |
| Jan 08 2021 |
8584 |
542.79 |
| Jan 01 2021 |
5633 |
558.53 |
| Jan 01 2021 |
2563 |
585.65 |
| Jan 01 2021 |
5768 |
546.93 |
| Jan 01 2021 |
8542 |
542.79 |
| Dec 25 2020 |
5768 |
546.93 |
| Dec 25 2020 |
2563 |
585.65 |
| Dec 25 2020 |
5633 |
558.53 |
| Dec 25 2020 |
8542 |
542.79 |
| Dec 18 2020 |
5633 |
558.53 |
| Dec 18 2020 |
2495 |
585.65 |
| Dec 18 2020 |
5768 |
546.93 |
| Dec 18 2020 |
8542 |
542.79 |
| Dec 11 2020 |
2495 |
585.65 |
| Dec 11 2020 |
5633 |
558.53 |
| Dec 11 2020 |
5768 |
546.93 |
| Dec 11 2020 |
8523 |
542.79 |
| Dec 04 2020 |
5577 |
558.53 |
| Dec 04 2020 |
2495 |
585.65 |
| Dec 04 2020 |
5768 |
546.93 |
| Dec 04 2020 |
8485 |
542.79 |
| Nov 27 2020 |
5577 |
558.53 |
| Nov 27 2020 |
2495 |
585.65 |
| Nov 27 2020 |
5768 |
546.93 |
| Nov 27 2020 |
8485 |
542.79 |
| Nov 20 2020 |
5577 |
558.53 |
| Nov 20 2020 |
2495 |
585.65 |
| Nov 20 2020 |
5768 |
546.93 |
| Nov 20 2020 |
8485 |
542.79 |
| Nov 13 2020 |
2495 |
585.65 |
| Nov 13 2020 |
5577 |
558.53 |
| Nov 13 2020 |
5768 |
546.93 |
| Nov 13 2020 |
8485 |
542.79 |
| Nov 06 2020 |
5768 |
546.93 |
| Nov 06 2020 |
5577 |
558.53 |
| Nov 06 2020 |
2495 |
585.65 |
| Nov 06 2020 |
8594 |
542.79 |
| Oct 30 2020 |
2464 |
585.65 |
| Oct 30 2020 |
5563 |
558.53 |
| Oct 30 2020 |
5753 |
546.93 |
| Oct 30 2020 |
8508 |
542.79 |
| Oct 23 2020 |
5563 |
558.53 |
| Oct 23 2020 |
2444 |
585.65 |
| Oct 23 2020 |
5536 |
546.93 |
| Oct 23 2020 |
8396 |
542.79 |
| Oct 16 2020 |
5607 |
546.93 |
| Oct 16 2020 |
5527 |
558.53 |
| Oct 16 2020 |
2345 |
585.65 |
| Oct 16 2020 |
8426 |
542.79 |
| Oct 09 2020 |
5476 |
558.53 |
| Oct 09 2020 |
2345 |
585.65 |
| Oct 09 2020 |
5595 |
546.93 |
| Oct 09 2020 |
8378 |
542.79 |
| Oct 02 2020 |
5517 |
546.93 |
| Oct 02 2020 |
5155 |
558.53 |
| Oct 02 2020 |
2293 |
585.65 |
| Oct 02 2020 |
8039 |
542.79 |
| Sep 25 2020 |
5436 |
546.93 |
| Sep 25 2020 |
5239 |
558.53 |
| Sep 25 2020 |
2062 |
585.65 |
| Sep 25 2020 |
8092 |
542.79 |
| Sep 18 2020 |
5276 |
558.53 |
| Sep 18 2020 |
2096 |
585.65 |
| Sep 18 2020 |
5473 |
546.93 |
| Sep 18 2020 |
8139 |
542.79 |
| Sep 11 2020 |
1948 |
585.65 |
| Sep 11 2020 |
5386 |
562.36 |
| Sep 11 2020 |
5293 |
546.93 |
| Sep 11 2020 |
7851 |
542.44 |
| Sep 04 2020 |
5773 |
562.36 |
| Sep 04 2020 |
2036 |
585.65 |
| Sep 04 2020 |
5985 |
546.93 |
| Sep 04 2020 |
8765 |
542.44 |
| Aug 28 2020 |
6406 |
546.93 |
| Aug 28 2020 |
6351 |
562.36 |
| Aug 28 2020 |
2458 |
585.65 |
| Aug 28 2020 |
9356 |
542.44 |
| Aug 21 2020 |
2463 |
585.65 |
| Aug 21 2020 |
6804 |
562.36 |
| Aug 21 2020 |
6882 |
546.93 |
| Aug 21 2020 |
10120 |
542.44 |
| Aug 14 2020 |
2795 |
585.65 |
| Aug 14 2020 |
7111 |
562.36 |
| Aug 14 2020 |
7177 |
546.93 |
| Aug 14 2020 |
10619 |
542.44 |
| Aug 07 2020 |
7745 |
546.93 |
| Aug 07 2020 |
3080 |
585.65 |
| Aug 07 2020 |
7714 |
562.36 |
| Aug 07 2020 |
11395 |
542.44 |
| Jul 31 2020 |
8411 |
562.36 |
| Jul 31 2020 |
3289 |
585.65 |
| Jul 31 2020 |
8237 |
546.93 |
| Jul 31 2020 |
12176 |
542.44 |
| Jul 24 2020 |
9372 |
577.95 |
| Jul 24 2020 |
3317 |
585.65 |
| Jul 24 2020 |
8585 |
546.93 |
| Jul 24 2020 |
12992 |
542.44 |
| Jul 17 2020 |
3444 |
585.65 |
| Jul 17 2020 |
10150 |
577.95 |
| Jul 17 2020 |
9106 |
546.93 |
| Jul 17 2020 |
13598 |
542.44 |
| Jul 10 2020 |
9517 |
546.93 |
| Jul 10 2020 |
11110 |
577.95 |
| Jul 10 2020 |
3807 |
585.65 |
| Jul 10 2020 |
14470 |
542.44 |
| Jul 03 2020 |
11388 |
577.95 |
| Jul 03 2020 |
3909 |
585.65 |
| Jul 03 2020 |
9784 |
546.93 |
| Jul 03 2020 |
14696 |
542.44 |
| Jun 26 2020 |
4179 |
585.65 |
| Jun 26 2020 |
12111 |
577.95 |
| Jun 26 2020 |
10192 |
546.93 |
| Jun 26 2020 |
15383 |
542.44 |
| Jun 19 2020 |
4326 |
585.65 |
| Jun 19 2020 |
12479 |
577.95 |
| Jun 19 2020 |
10462 |
546.93 |
| Jun 19 2020 |
15932 |
542.44 |
| Jun 12 2020 |
12997 |
577.95 |
| Jun 12 2020 |
4522 |
585.65 |
| Jun 12 2020 |
11036 |
546.93 |
| Jun 12 2020 |
16532 |
542.44 |
| Jun 05 2020 |
13734 |
581.5 |
| Jun 05 2020 |
4740 |
585.65 |
| Jun 05 2020 |
11305 |
546.93 |
| Jun 05 2020 |
17099 |
542.44 |
| May 29 2020 |
5097 |
585.65 |
| May 29 2020 |
14240 |
581.5 |
| May 29 2020 |
11656 |
546.93 |
| May 29 2020 |
17614 |
542.44 |
| May 22 2020 |
11972 |
546.93 |
| May 22 2020 |
14800 |
581.5 |
| May 22 2020 |
5318 |
585.65 |
| May 22 2020 |
18136 |
542.44 |
| May 15 2020 |
6085 |
585.65 |
| May 15 2020 |
15125 |
581.5 |
| May 15 2020 |
12594 |
546.93 |
| May 15 2020 |
18712 |
542.44 |
| May 08 2020 |
15487 |
581.5 |
| May 08 2020 |
6285 |
585.65 |
| May 08 2020 |
12922 |
546.93 |
| May 08 2020 |
19176 |
542.44 |
| May 01 2020 |
14271 |
568.11 |
| May 01 2020 |
16244 |
581.5 |
| May 01 2020 |
6857 |
585.65 |
| May 01 2020 |
19996 |
542.44 |
| Apr 24 2020 |
16841 |
581.5 |
| Apr 24 2020 |
7006 |
585.65 |
| Apr 24 2020 |
14910 |
568.11 |
| Apr 24 2020 |
21422 |
542.44 |
| Apr 17 2020 |
15413 |
568.11 |
| Apr 17 2020 |
16971 |
581.5 |
| Apr 17 2020 |
7013 |
585.65 |
| Apr 17 2020 |
21854 |
542.44 |
| Apr 10 2020 |
15912 |
568.11 |
| Apr 10 2020 |
17385 |
581.5 |
| Apr 10 2020 |
7229 |
585.65 |
| Apr 10 2020 |
22343 |
542.44 |
| Apr 03 2020 |
7656 |
585.65 |
| Apr 03 2020 |
17755 |
580.88 |
| Apr 03 2020 |
16511 |
568.11 |
| Apr 03 2020 |
22903 |
542.44 |
| Mar 27 2020 |
8168 |
585.65 |
| Mar 27 2020 |
18181 |
580.88 |
| Mar 27 2020 |
17154 |
568.11 |
| Mar 27 2020 |
23491 |
542.44 |
| Mar 20 2020 |
8330 |
585.65 |
| Mar 20 2020 |
18468 |
580.88 |
| Mar 20 2020 |
17506 |
568.11 |
| Mar 20 2020 |
23804 |
542.44 |
| Mar 13 2020 |
17861 |
568.11 |
| Mar 13 2020 |
8163 |
585.65 |
| Mar 13 2020 |
18627 |
580.88 |
| Mar 13 2020 |
24126 |
542.44 |
| Mar 06 2020 |
19602 |
610.61 |
| Mar 06 2020 |
8516 |
613.7 |
| Mar 06 2020 |
18603 |
578.34 |
| Mar 06 2020 |
26741 |
578.15 |
| Feb 28 2020 |
19594 |
610.61 |
| Feb 28 2020 |
8862 |
613.7 |
| Feb 28 2020 |
18629 |
578.34 |
| Feb 28 2020 |
26741 |
578.15 |
| Feb 21 2020 |
18473 |
581.62 |
| Feb 21 2020 |
19397 |
610.61 |
| Feb 21 2020 |
27035 |
588.73 |
| Feb 14 2020 |
19445 |
610.61 |
| Feb 14 2020 |
18557 |
581.62 |
| Feb 14 2020 |
27094 |
588.73 |
| Feb 07 2020 |
19345 |
610.61 |
| Feb 07 2020 |
19665 |
631.65 |
| Feb 07 2020 |
27651 |
608.75 |
| Jan 31 2020 |
19387 |
610.61 |
| Jan 31 2020 |
19766 |
631.65 |
| Jan 31 2020 |
27717 |
608.75 |
| Jan 24 2020 |
19802 |
631.65 |
| Jan 24 2020 |
19426 |
610.61 |
| Jan 24 2020 |
27750 |
608.75 |
| Jan 17 2020 |
19247 |
610.61 |
| Jan 17 2020 |
19825 |
631.65 |
| Jan 17 2020 |
27606 |
608.75 |
| Jan 10 2020 |
19246 |
610.61 |
| Jan 10 2020 |
19825 |
631.65 |
| Jan 10 2020 |
27608 |
608.75 |
| Jan 03 2020 |
19254 |
610.61 |
| Jan 03 2020 |
19827 |
631.65 |
| Jan 03 2020 |
27617 |
608.75 |
| Dec 27 2019 |
19240 |
610.61 |
| Dec 27 2019 |
19827 |
631.65 |
| Dec 27 2019 |
27608 |
608.75 |
| Dec 20 2019 |
19240 |
610.61 |
| Dec 20 2019 |
19827 |
631.65 |
| Dec 20 2019 |
27608 |
608.75 |
| Dec 13 2019 |
19241 |
610.61 |
| Dec 13 2019 |
19828 |
631.65 |
| Dec 13 2019 |
27609 |
608.75 |
| Dec 06 2019 |
19828 |
631.65 |
| Dec 06 2019 |
19226 |
610.61 |
| Dec 06 2019 |
27591 |
608.75 |
| Nov 29 2019 |
19153 |
610.61 |
| Nov 29 2019 |
19828 |
631.65 |
| Nov 29 2019 |
27542 |
608.75 |
| Nov 22 2019 |
19153 |
610.61 |
| Nov 22 2019 |
19828 |
631.65 |
| Nov 22 2019 |
27542 |
608.75 |
| Nov 15 2019 |
19828 |
631.65 |
| Nov 15 2019 |
19154 |
610.61 |
| Nov 15 2019 |
27547 |
608.75 |
| Nov 08 2019 |
19171 |
610.61 |
| Nov 08 2019 |
19744 |
631.65 |
| Nov 08 2019 |
27442 |
608.75 |
| Nov 01 2019 |
19269 |
631.65 |
| Nov 01 2019 |
19147 |
610.61 |
| Nov 01 2019 |
27005 |
608.75 |
| Oct 25 2019 |
19269 |
631.65 |
| Oct 25 2019 |
19167 |
610.61 |
| Oct 25 2019 |
27026 |
608.75 |
| Oct 18 2019 |
19167 |
610.61 |
| Oct 18 2019 |
19371 |
631.65 |
| Oct 18 2019 |
27090 |
608.75 |
| Oct 11 2019 |
19176 |
610.61 |
| Oct 11 2019 |
19303 |
631.65 |
| Oct 11 2019 |
27041 |
608.75 |
| Oct 04 2019 |
19207 |
610.61 |
| Oct 04 2019 |
19255 |
631.65 |
| Oct 04 2019 |
27010 |
608.75 |
| Sep 27 2019 |
19258 |
631.65 |
| Sep 27 2019 |
19221 |
610.61 |
| Sep 27 2019 |
27152 |
608.75 |
| Sep 20 2019 |
19242 |
610.61 |
| Sep 20 2019 |
19158 |
631.65 |
| Sep 20 2019 |
27101 |
608.75 |
| Sep 13 2019 |
19432 |
620.75 |
| Sep 13 2019 |
19287 |
631.65 |
| Sep 13 2019 |
27523 |
622.93 |
| Sep 06 2019 |
19764 |
631.65 |
| Sep 06 2019 |
19447 |
620.75 |
| Sep 06 2019 |
28085 |
622.93 |
| Aug 30 2019 |
19657 |
620.75 |
| Aug 30 2019 |
19874 |
631.65 |
| Aug 30 2019 |
28278 |
622.93 |
| Aug 23 2019 |
19779 |
620.75 |
| Aug 23 2019 |
20139 |
631.65 |
| Aug 23 2019 |
28609 |
622.93 |
| Aug 16 2019 |
19707 |
620.75 |
| Aug 16 2019 |
19999 |
631.65 |
| Aug 16 2019 |
28485 |
622.93 |
| Aug 09 2019 |
20061 |
631.65 |
| Aug 09 2019 |
19781 |
620.75 |
| Aug 09 2019 |
28594 |
622.93 |
| Aug 02 2019 |
19963 |
620.75 |
| Aug 02 2019 |
20262 |
631.65 |
| Aug 02 2019 |
28814 |
622.93 |
| Jul 26 2019 |
20081 |
619.43 |
| Jul 26 2019 |
20224 |
631.65 |
| Jul 26 2019 |
28933 |
622.49 |
| Jul 19 2019 |
20155 |
619.43 |
| Jul 19 2019 |
20532 |
631.65 |
| Jul 19 2019 |
29170 |
622.49 |
| Jul 12 2019 |
20255 |
619.43 |
| Jul 12 2019 |
20443 |
631.65 |
| Jul 12 2019 |
29189 |
622.49 |
| Jul 05 2019 |
20756 |
619.43 |
| Jul 05 2019 |
20714 |
631.65 |
| Jul 05 2019 |
29704 |
622.49 |
| Jun 28 2019 |
20995 |
619.43 |
| Jun 28 2019 |
20827 |
631.65 |
| Jun 28 2019 |
29943 |
622.49 |
| Jun 21 2019 |
20774 |
631.65 |
| Jun 21 2019 |
20941 |
619.43 |
| Jun 21 2019 |
29716 |
622.49 |
| Jun 14 2019 |
21129 |
619.43 |
| Jun 14 2019 |
20684 |
631.65 |
| Jun 14 2019 |
29818 |
622.49 |
| Jun 07 2019 |
21596 |
631.3 |
| Jun 07 2019 |
20835 |
631.65 |
| Jun 07 2019 |
30357 |
631.42 |
| May 31 2019 |
20813 |
631.65 |
| May 31 2019 |
21506 |
631.3 |
| May 31 2019 |
30252 |
631.42 |
| May 24 2019 |
21494 |
631.3 |
| May 24 2019 |
20741 |
631.65 |
| May 24 2019 |
30288 |
631.42 |
| May 17 2019 |
20795 |
631.65 |
| May 17 2019 |
21615 |
631.3 |
| May 17 2019 |
30300 |
631.42 |
| May 10 2019 |
20955 |
631.65 |
| May 10 2019 |
21586 |
631.3 |
| May 10 2019 |
30313 |
631.42 |
| May 03 2019 |
21468 |
621.64 |
| May 03 2019 |
30165 |
621.64 |
| Apr 26 2019 |
21454 |
621.64 |
| Apr 26 2019 |
29498 |
621.64 |
| Mar 22 2019 |
20222 |
595.97 |
| Mar 22 2019 |
27316 |
595.97 |
| Mar 15 2019 |
20079 |
595.97 |
| Mar 15 2019 |
27189 |
595.97 |
| Mar 08 2019 |
19904 |
595.97 |
| Mar 08 2019 |
26792 |
595.97 |
| Mar 01 2019 |
20589 |
626.14 |
| Mar 01 2019 |
27823 |
626.14 |
| Feb 22 2019 |
19254 |
602.05 |
| Feb 22 2019 |
20579 |
626.14 |
| Feb 22 2019 |
27687 |
618.11 |
| Feb 15 2019 |
20523 |
626.14 |
| Feb 15 2019 |
19065 |
602.05 |
| Feb 15 2019 |
27418 |
618.11 |
| Feb 08 2019 |
20284 |
626.14 |
| Feb 08 2019 |
18999 |
602.05 |
| Feb 08 2019 |
27157 |
618.11 |
| Feb 01 2019 |
20315 |
626.14 |
| Feb 01 2019 |
18989 |
602.05 |
| Feb 01 2019 |
27137 |
618.11 |
| Jan 25 2019 |
20297 |
626.14 |
| Jan 25 2019 |
19038 |
602.05 |
| Jan 25 2019 |
27156 |
618.11 |
| Jan 18 2019 |
20305 |
626.14 |
| Jan 18 2019 |
19118 |
602.05 |
| Jan 18 2019 |
27183 |
618.11 |
| Jan 11 2019 |
20276 |
626.14 |
| Jan 11 2019 |
19118 |
602.05 |
| Jan 11 2019 |
27150 |
618.11 |
| Jan 04 2019 |
19119 |
602.05 |
| Jan 04 2019 |
20296 |
626.14 |
| Jan 04 2019 |
27165 |
618.11 |
| Dec 28 2018 |
20296 |
626.14 |
| Dec 28 2018 |
19119 |
602.05 |
| Dec 28 2018 |
27165 |
618.11 |
| Dec 21 2018 |
20296 |
626.14 |
| Dec 21 2018 |
19119 |
602.05 |
| Dec 21 2018 |
27165 |
618.11 |
| Dec 14 2018 |
19119 |
602.05 |
| Dec 14 2018 |
20296 |
626.14 |
| Dec 14 2018 |
27165 |
618.11 |
| Dec 07 2018 |
20281 |
626.14 |
| Dec 07 2018 |
19119 |
602.05 |
| Dec 07 2018 |
27151 |
618.11 |
| Nov 30 2018 |
19119 |
602.05 |
| Nov 30 2018 |
20281 |
626.14 |
| Nov 30 2018 |
27151 |
618.11 |
| Nov 23 2018 |
19119 |
602.05 |
| Nov 23 2018 |
20281 |
626.14 |
| Nov 23 2018 |
27151 |
618.11 |
| Nov 16 2018 |
20281 |
626.14 |
| Nov 16 2018 |
19119 |
602.05 |
| Nov 16 2018 |
27151 |
618.11 |
| Nov 09 2018 |
20281 |
626.14 |
| Nov 09 2018 |
19120 |
602.05 |
| Nov 09 2018 |
27152 |
618.11 |
| Nov 02 2018 |
20281 |
626.14 |
| Nov 02 2018 |
19120 |
602.05 |
| Nov 02 2018 |
27110 |
618.11 |
| Oct 26 2018 |
19108 |
602.05 |
| Oct 26 2018 |
20281 |
626.14 |
| Oct 26 2018 |
27097 |
618.11 |
| Oct 19 2018 |
20281 |
626.14 |
| Oct 19 2018 |
19151 |
602.05 |
| Oct 19 2018 |
27144 |
618.11 |
| Oct 12 2018 |
20240 |
626.14 |
| Oct 12 2018 |
19066 |
602.05 |
| Oct 12 2018 |
27063 |
618.11 |
| Oct 05 2018 |
19077 |
602.05 |
| Oct 05 2018 |
20188 |
626.14 |
| Oct 05 2018 |
27188 |
618.11 |
| Sep 28 2018 |
20200 |
626.14 |
| Sep 28 2018 |
18602 |
602.05 |
| Sep 28 2018 |
26532 |
618.11 |
| Sep 21 2018 |
20117 |
626.14 |
| Sep 21 2018 |
18541 |
602.05 |
| Sep 21 2018 |
26459 |
618.11 |
| Sep 14 2018 |
20219 |
625.81 |
| Sep 14 2018 |
18618 |
602.05 |
| Sep 14 2018 |
26610 |
619.87 |
| Sep 07 2018 |
18985 |
602.05 |
| Sep 07 2018 |
20365 |
625.81 |
| Sep 07 2018 |
27110 |
619.87 |
| Aug 31 2018 |
19013 |
602.05 |
| Aug 31 2018 |
20446 |
625.26 |
| Aug 31 2018 |
27018 |
614.41 |
| Aug 24 2018 |
19079 |
602.05 |
| Aug 24 2018 |
20236 |
625.26 |
| Aug 24 2018 |
26970 |
614.41 |
| Aug 17 2018 |
20578 |
625.26 |
| Aug 17 2018 |
18472 |
581.91 |
| Aug 17 2018 |
9872 |
600.39 |
| Aug 17 2018 |
26802 |
598.61 |
| Aug 10 2018 |
20555 |
625.26 |
| Aug 10 2018 |
9847 |
600.39 |
| Aug 10 2018 |
18439 |
581.91 |
| Aug 10 2018 |
26899 |
598.61 |
| Aug 03 2018 |
9919 |
600.39 |
| Aug 03 2018 |
20413 |
607.27 |
| Aug 03 2018 |
18666 |
581.91 |
| Aug 03 2018 |
26705 |
586.85 |
| Jul 27 2018 |
10034 |
600.39 |
| Jul 27 2018 |
20263 |
599.12 |
| Jul 27 2018 |
18913 |
581.91 |
| Jul 27 2018 |
26746 |
585.23 |
| Jul 20 2018 |
20475 |
599.12 |
| Jul 20 2018 |
10212 |
600.39 |
| Jul 20 2018 |
18744 |
578.31 |
| Jul 20 2018 |
26732 |
579.04 |
| Jul 13 2018 |
19010 |
578.31 |
| Jul 13 2018 |
10327 |
600.39 |
| Jul 13 2018 |
20241 |
599.12 |
| Jul 13 2018 |
26530 |
579.04 |
| Jul 06 2018 |
20005 |
587.64 |
| Jul 06 2018 |
18859 |
578.31 |
| Jul 06 2018 |
10325 |
600.39 |
| Jul 06 2018 |
26398 |
579.04 |
| Jun 29 2018 |
18867 |
578.31 |
| Jun 29 2018 |
10285 |
600.39 |
| Jun 29 2018 |
19917 |
587.64 |
| Jun 29 2018 |
26305 |
579.04 |
| Jun 22 2018 |
10380 |
600.39 |
| Jun 22 2018 |
20296 |
587.64 |
| Jun 22 2018 |
19172 |
578.31 |
| Jun 22 2018 |
26702 |
579.04 |
| Jun 15 2018 |
10406 |
600.39 |
| Jun 15 2018 |
19285 |
578.31 |
| Jun 15 2018 |
20131 |
587.64 |
| Jun 15 2018 |
26721 |
579.04 |
| Jun 08 2018 |
20367 |
587.64 |
| Jun 08 2018 |
10525 |
600.39 |
| Jun 08 2018 |
19377 |
578.31 |
| Jun 08 2018 |
26965 |
579.04 |
| Jun 01 2018 |
19802 |
578.31 |
| Jun 01 2018 |
20549 |
587.64 |
| Jun 01 2018 |
10450 |
600.39 |
| Jun 01 2018 |
27365 |
579.04 |
| May 25 2018 |
10481 |
600.39 |
| May 25 2018 |
20562 |
587.64 |
| May 25 2018 |
19909 |
578.31 |
| May 25 2018 |
27586 |
579.04 |
| May 18 2018 |
20065 |
578.31 |
| May 18 2018 |
20564 |
587.64 |
| May 18 2018 |
10330 |
600.39 |
| May 18 2018 |
27686 |
579.04 |
| May 11 2018 |
10260 |
600.39 |
| May 11 2018 |
20442 |
587.64 |
| May 11 2018 |
20088 |
578.31 |
| May 11 2018 |
27787 |
579.04 |
| May 04 2018 |
20362 |
577.8 |
| May 04 2018 |
20908 |
591.52 |
| May 04 2018 |
10346 |
600.39 |
| May 04 2018 |
28056 |
579.04 |
| Apr 27 2018 |
10434 |
600.39 |
| Apr 27 2018 |
20440 |
577.8 |
| Apr 27 2018 |
20562 |
585.99 |
| Apr 27 2018 |
27908 |
579.04 |
| Apr 20 2018 |
20626 |
577.8 |
| Apr 20 2018 |
10363 |
600.39 |
| Apr 20 2018 |
20639 |
585.99 |
| Apr 20 2018 |
28113 |
579.04 |
| Apr 13 2018 |
20605 |
577.8 |
| Apr 13 2018 |
20425 |
585.99 |
| Apr 13 2018 |
10145 |
600.39 |
| Apr 13 2018 |
28002 |
579.04 |
| Apr 06 2018 |
20479 |
577.8 |
| Apr 06 2018 |
10194 |
600.39 |
| Apr 06 2018 |
20884 |
585.99 |
| Apr 06 2018 |
28157 |
579.04 |
| Mar 30 2018 |
10107 |
600.39 |
| Mar 30 2018 |
20633 |
577.8 |
| Mar 30 2018 |
21392 |
585.99 |
| Mar 30 2018 |
28545 |
579.04 |
| Mar 23 2018 |
9930 |
600.39 |
| Mar 23 2018 |
21594 |
585.99 |
| Mar 23 2018 |
20611 |
577.24 |
| Mar 23 2018 |
28452 |
573.4 |
| Mar 16 2018 |
21380 |
585.99 |
| Mar 16 2018 |
9798 |
600.39 |
| Mar 16 2018 |
20653 |
577.24 |
| Mar 16 2018 |
28398 |
573.4 |
| Mar 09 2018 |
9695 |
600.39 |
| Mar 09 2018 |
20230 |
570.32 |
| Mar 09 2018 |
21213 |
585.99 |
| Mar 09 2018 |
28310 |
573.4 |
| Mar 02 2018 |
10090 |
600.39 |
| Mar 02 2018 |
20472 |
570.32 |
| Mar 02 2018 |
20880 |
573.44 |
| Mar 02 2018 |
28657 |
573.4 |
| Feb 23 2018 |
21143 |
574.58 |
| Feb 23 2018 |
10308 |
600.39 |
| Feb 23 2018 |
20694 |
570.32 |
| Feb 23 2018 |
28889 |
573.4 |
| Feb 16 2018 |
10262 |
600.39 |
| Feb 16 2018 |
20632 |
570.32 |
| Feb 16 2018 |
21204 |
574.58 |
| Feb 16 2018 |
28879 |
573.4 |
| Feb 09 2018 |
20652 |
570.32 |
| Feb 09 2018 |
10245 |
600.39 |
| Feb 09 2018 |
20948 |
574.58 |
| Feb 09 2018 |
28536 |
573.4 |
| Feb 02 2018 |
10336 |
600.39 |
| Feb 02 2018 |
20596 |
570.32 |
| Feb 02 2018 |
20814 |
574.58 |
| Feb 02 2018 |
28402 |
573.4 |
| Jan 26 2018 |
10336 |
600.39 |
| Jan 26 2018 |
20623 |
570.32 |
| Jan 26 2018 |
20910 |
574.58 |
| Jan 26 2018 |
28451 |
573.4 |
| Jan 19 2018 |
20634 |
570.32 |
| Jan 19 2018 |
10336 |
600.39 |
| Jan 19 2018 |
20898 |
574.58 |
| Jan 19 2018 |
28442 |
573.4 |
| Jan 12 2018 |
10271 |
600.39 |
| Jan 12 2018 |
20612 |
570.32 |
| Jan 12 2018 |
20935 |
574.58 |
| Jan 12 2018 |
28440 |
573.4 |
| Jan 05 2018 |
20935 |
574.58 |
| Jan 05 2018 |
20649 |
570.32 |
| Jan 05 2018 |
10271 |
600.39 |
| Jan 05 2018 |
28470 |
573.4 |
| Dec 29 2017 |
20650 |
570.32 |
| Dec 29 2017 |
10344 |
600.39 |
| Dec 29 2017 |
20935 |
574.58 |
| Dec 29 2017 |
28470 |
573.4 |
| Dec 22 2017 |
20652 |
570.32 |
| Dec 22 2017 |
10344 |
600.39 |
| Dec 22 2017 |
20935 |
574.58 |
| Dec 22 2017 |
28472 |
573.4 |
| Dec 15 2017 |
20935 |
574.58 |
| Dec 15 2017 |
20637 |
570.32 |
| Dec 15 2017 |
10344 |
600.39 |
| Dec 15 2017 |
28463 |
573.4 |
| Dec 08 2017 |
20935 |
574.58 |
| Dec 08 2017 |
20637 |
570.32 |
| Dec 08 2017 |
10344 |
600.39 |
| Dec 08 2017 |
28463 |
573.4 |
| Dec 01 2017 |
20637 |
570.32 |
| Dec 01 2017 |
10338 |
600.39 |
| Dec 01 2017 |
20935 |
574.58 |
| Dec 01 2017 |
28463 |
573.4 |
| Nov 24 2017 |
20935 |
574.58 |
| Nov 24 2017 |
10338 |
600.39 |
| Nov 24 2017 |
20637 |
570.32 |
| Nov 24 2017 |
28463 |
573.4 |
| Nov 17 2017 |
20936 |
574.58 |
| Nov 17 2017 |
10338 |
600.39 |
| Nov 17 2017 |
20637 |
570.32 |
| Nov 17 2017 |
28464 |
573.4 |
| Nov 10 2017 |
10338 |
600.39 |
| Nov 10 2017 |
20637 |
570.32 |
| Nov 10 2017 |
20979 |
574.58 |
| Nov 10 2017 |
28489 |
573.4 |
| Nov 03 2017 |
20638 |
570.32 |
| Nov 03 2017 |
10338 |
600.39 |
| Nov 03 2017 |
20979 |
574.58 |
| Nov 03 2017 |
28490 |
573.4 |
| Oct 27 2017 |
20988 |
574.58 |
| Oct 27 2017 |
20638 |
570.32 |
| Oct 27 2017 |
10338 |
600.39 |
| Oct 27 2017 |
28517 |
573.4 |
| Oct 20 2017 |
10282 |
600.39 |
| Oct 20 2017 |
20665 |
570.32 |
| Oct 20 2017 |
20867 |
574.58 |
| Oct 20 2017 |
28429 |
573.4 |
| Oct 13 2017 |
20665 |
570.32 |
| Oct 13 2017 |
10329 |
600.39 |
| Oct 13 2017 |
20925 |
574.58 |
| Oct 13 2017 |
28468 |
573.4 |
| Oct 06 2017 |
10329 |
600.39 |
| Oct 06 2017 |
20648 |
570.32 |
| Oct 06 2017 |
20909 |
574.58 |
| Oct 06 2017 |
28454 |
573.4 |
| Sep 29 2017 |
20907 |
574.58 |
| Sep 29 2017 |
20671 |
570.32 |
| Sep 29 2017 |
10342 |
600.39 |
| Sep 29 2017 |
28364 |
573.4 |
| Sep 22 2017 |
20650 |
570.32 |
| Sep 22 2017 |
10327 |
600.39 |
| Sep 22 2017 |
21234 |
574.58 |
| Sep 22 2017 |
28669 |
573.4 |
| Sep 15 2017 |
20744 |
570.32 |
| Sep 15 2017 |
10119 |
600.39 |
| Sep 15 2017 |
21195 |
574.58 |
| Sep 15 2017 |
28719 |
573.4 |
| Sep 08 2017 |
21116 |
574.58 |
| Sep 08 2017 |
20757 |
570.32 |
| Sep 08 2017 |
9753 |
600.39 |
| Sep 08 2017 |
28835 |
573.4 |
| Sep 01 2017 |
21000 |
569.62 |
| Sep 01 2017 |
9875 |
600.39 |
| Sep 01 2017 |
21165 |
574.53 |
| Sep 01 2017 |
28345 |
563.68 |
| Aug 25 2017 |
9808 |
600.39 |
| Aug 25 2017 |
21036 |
569.62 |
| Aug 25 2017 |
21538 |
574.53 |
| Aug 25 2017 |
28750 |
563.68 |
| Aug 18 2017 |
21071 |
569.62 |
| Aug 18 2017 |
21959 |
584.74 |
| Aug 18 2017 |
28997 |
565.55 |
| Aug 11 2017 |
21001 |
569.62 |
| Aug 11 2017 |
22045 |
584.74 |
| Aug 11 2017 |
29027 |
565.55 |
| Aug 04 2017 |
21272 |
572.32 |
| Aug 04 2017 |
22147 |
584.74 |
| Aug 04 2017 |
29310 |
565.35 |
| Jul 28 2017 |
21345 |
572.32 |
| Jul 28 2017 |
22313 |
584.74 |
| Jul 28 2017 |
29479 |
564.81 |
| Jul 21 2017 |
22650 |
596.75 |
| Jul 21 2017 |
21477 |
572.32 |
| Jul 21 2017 |
29661 |
564.81 |
| Jul 14 2017 |
21596 |
572.32 |
| Jul 14 2017 |
22787 |
596.75 |
| Jul 14 2017 |
29806 |
564.81 |
| Jul 07 2017 |
21821 |
577.41 |
| Jul 07 2017 |
22918 |
596.75 |
| Jul 07 2017 |
30232 |
569.9 |
| Jun 30 2017 |
22955 |
596.75 |
| Jun 30 2017 |
21969 |
577.41 |
| Jun 30 2017 |
30326 |
569.9 |
| Jun 23 2017 |
23206 |
596.75 |
| Jun 23 2017 |
23064 |
576.66 |
| Jun 23 2017 |
30511 |
569.9 |
| Jun 16 2017 |
23133 |
576.66 |
| Jun 16 2017 |
23202 |
596.75 |
| Jun 16 2017 |
30499 |
569.9 |
| Jun 09 2017 |
23113 |
596.75 |
| Jun 09 2017 |
23222 |
576.66 |
| Jun 09 2017 |
30422 |
569.9 |
| Jun 02 2017 |
23598 |
596.75 |
| Jun 02 2017 |
23272 |
576.66 |
| Jun 02 2017 |
30842 |
569.9 |
| May 26 2017 |
23509 |
576.66 |
| May 26 2017 |
23662 |
596.75 |
| May 26 2017 |
31011 |
569.9 |
| May 19 2017 |
23548 |
576.66 |
| May 19 2017 |
24331 |
596.75 |
| May 19 2017 |
31426 |
569.9 |
| May 12 2017 |
24466 |
596.75 |
| May 12 2017 |
23683 |
576.66 |
| May 12 2017 |
31552 |
569.9 |
| May 05 2017 |
23695 |
580.46 |
| May 05 2017 |
24420 |
597.45 |
| May 05 2017 |
31812 |
576.05 |
| Apr 28 2017 |
23393 |
580.46 |
| Apr 28 2017 |
24554 |
613.21 |
| Apr 28 2017 |
31586 |
579.3 |
| Apr 21 2017 |
23716 |
580.46 |
| Apr 21 2017 |
24935 |
613.21 |
| Apr 21 2017 |
31971 |
579.3 |
| Apr 14 2017 |
25236 |
613.21 |
| Apr 14 2017 |
23698 |
580.46 |
| Apr 14 2017 |
31935 |
579.3 |
| Apr 07 2017 |
23896 |
580.46 |
| Apr 07 2017 |
25032 |
613.21 |
| Apr 07 2017 |
31644 |
579.3 |
| Mar 31 2017 |
24254 |
580.46 |
| Mar 31 2017 |
24730 |
600.72 |
| Mar 31 2017 |
31818 |
579.3 |
| Mar 24 2017 |
24240 |
600.72 |
| Mar 24 2017 |
23397 |
566.49 |
| Mar 24 2017 |
31414 |
581.31 |
| Mar 17 2017 |
23716 |
571.35 |
| Mar 17 2017 |
24607 |
600.72 |
| Mar 17 2017 |
31895 |
587.29 |
| Mar 10 2017 |
23845 |
571.35 |
| Mar 10 2017 |
24589 |
600.72 |
| Mar 10 2017 |
31889 |
587.29 |
| Mar 03 2017 |
23682 |
571.35 |
| Mar 03 2017 |
24680 |
615.52 |
| Mar 03 2017 |
31855 |
591.5 |
| Feb 24 2017 |
23548 |
571.35 |
| Feb 24 2017 |
25190 |
628.85 |
| Feb 24 2017 |
31875 |
591.5 |
| Feb 17 2017 |
23258 |
571.35 |
| Feb 17 2017 |
24678 |
610.84 |
| Feb 17 2017 |
31567 |
586.44 |
| Feb 10 2017 |
23304 |
571.35 |
| Feb 10 2017 |
24999 |
610.84 |
| Feb 10 2017 |
31704 |
586.44 |
| Feb 03 2017 |
24925 |
610.34 |
| Feb 03 2017 |
23305 |
571.35 |
| Feb 03 2017 |
30849 |
571.35 |
| Jan 27 2017 |
23344 |
571.35 |
| Jan 27 2017 |
25158 |
619.93 |
| Jan 27 2017 |
30850 |
571.35 |
| Jan 20 2017 |
23338 |
571.35 |
| Jan 20 2017 |
25113 |
619.93 |
| Jan 20 2017 |
30814 |
571.35 |
| Jan 13 2017 |
25085 |
619.93 |
| Jan 13 2017 |
23356 |
571.35 |
| Jan 13 2017 |
30800 |
571.35 |
| Jan 06 2017 |
25085 |
619.93 |
| Jan 06 2017 |
23366 |
571.35 |
| Jan 06 2017 |
30808 |
571.35 |
| Dec 30 2016 |
23377 |
571.35 |
| Dec 30 2016 |
11358 |
559.62 |
| Dec 30 2016 |
25086 |
619.93 |
| Dec 30 2016 |
30819 |
571.35 |
| Dec 23 2016 |
25086 |
619.93 |
| Dec 23 2016 |
23377 |
571.35 |
| Dec 23 2016 |
11358 |
559.62 |
| Dec 23 2016 |
30819 |
571.35 |
| Dec 16 2016 |
25086 |
619.93 |
| Dec 16 2016 |
11358 |
559.62 |
| Dec 16 2016 |
23399 |
572.47 |
| Dec 16 2016 |
30870 |
572.47 |
| Dec 09 2016 |
11363 |
559.62 |
| Dec 09 2016 |
23397 |
572.47 |
| Dec 09 2016 |
25076 |
619.93 |
| Dec 09 2016 |
30865 |
572.47 |
| Dec 02 2016 |
23397 |
572.47 |
| Dec 02 2016 |
11363 |
559.62 |
| Dec 02 2016 |
25076 |
619.93 |
| Dec 02 2016 |
30866 |
572.47 |
| Nov 25 2016 |
25076 |
619.93 |
| Nov 25 2016 |
11352 |
559.62 |
| Nov 25 2016 |
23391 |
572.47 |
| Nov 25 2016 |
30862 |
572.47 |
| Nov 18 2016 |
11352 |
559.62 |
| Nov 18 2016 |
23391 |
572.47 |
| Nov 18 2016 |
25076 |
619.93 |
| Nov 18 2016 |
30862 |
572.47 |
| Nov 11 2016 |
23391 |
572.47 |
| Nov 11 2016 |
11352 |
559.62 |
| Nov 11 2016 |
25019 |
619.93 |
| Nov 11 2016 |
30825 |
572.47 |
| Nov 04 2016 |
11352 |
559.62 |
| Nov 04 2016 |
23391 |
572.47 |
| Nov 04 2016 |
25019 |
619.93 |
| Nov 04 2016 |
30825 |
572.47 |
| Oct 28 2016 |
25027 |
619.93 |
| Oct 28 2016 |
11343 |
559.62 |
| Oct 28 2016 |
23392 |
572.47 |
| Oct 28 2016 |
30836 |
572.47 |
| Oct 21 2016 |
11343 |
559.62 |
| Oct 21 2016 |
23390 |
572.47 |
| Oct 21 2016 |
25059 |
619.93 |
| Oct 21 2016 |
30855 |
572.47 |
| Oct 14 2016 |
23295 |
572.47 |
| Oct 14 2016 |
11354 |
559.62 |
| Oct 14 2016 |
25080 |
619.93 |
| Oct 14 2016 |
30808 |
572.47 |
| Oct 07 2016 |
25125 |
619.93 |
| Oct 07 2016 |
23327 |
572.47 |
| Oct 07 2016 |
11352 |
559.62 |
| Oct 07 2016 |
30856 |
572.47 |
| Sep 30 2016 |
11402 |
559.62 |
| Sep 30 2016 |
23395 |
572.47 |
| Sep 30 2016 |
25145 |
619.93 |
| Sep 30 2016 |
30901 |
572.47 |
| Sep 23 2016 |
11369 |
559.62 |
| Sep 23 2016 |
23488 |
572.47 |
| Sep 23 2016 |
24810 |
619.93 |
| Sep 23 2016 |
30700 |
572.47 |
| Sep 16 2016 |
11364 |
559.62 |
| Sep 16 2016 |
23602 |
572.47 |
| Sep 16 2016 |
24693 |
619.93 |
| Sep 16 2016 |
30721 |
572.47 |
| Sep 09 2016 |
11531 |
560.72 |
| Sep 09 2016 |
23714 |
572.47 |
| Sep 09 2016 |
24825 |
619.93 |
| Sep 09 2016 |
30841 |
572.47 |
| Sep 02 2016 |
11734 |
560.72 |
| Sep 02 2016 |
23566 |
565.07 |
| Sep 02 2016 |
24872 |
619.93 |
| Sep 02 2016 |
30992 |
572.47 |
| Aug 26 2016 |
23621 |
565.07 |
| Aug 26 2016 |
11396 |
560.72 |
| Aug 26 2016 |
24690 |
619.93 |
| Aug 26 2016 |
30795 |
572.47 |
| Aug 19 2016 |
24526 |
612.91 |
| Aug 19 2016 |
23671 |
565.07 |
| Aug 19 2016 |
11610 |
560.72 |
| Aug 19 2016 |
30797 |
572.47 |
| Aug 12 2016 |
11979 |
560.72 |
| Aug 12 2016 |
23996 |
565.07 |
| Aug 12 2016 |
24772 |
620.86 |
| Aug 12 2016 |
33329 |
572.47 |
| Aug 05 2016 |
23446 |
556.99 |
| Aug 05 2016 |
12076 |
560.72 |
| Aug 05 2016 |
24820 |
620.86 |
| Aug 05 2016 |
33152 |
568.16 |
| Jul 29 2016 |
24711 |
620.86 |
| Jul 29 2016 |
12198 |
560.72 |
| Jul 29 2016 |
23524 |
556.99 |
| Jul 29 2016 |
33224 |
565.09 |
| Jul 22 2016 |
24843 |
620.86 |
| Jul 22 2016 |
12306 |
560.72 |
| Jul 22 2016 |
23780 |
556.99 |
| Jul 22 2016 |
33472 |
565.09 |
| Jun 22 2016 |
25222 |
620.86 |
| Jun 22 2016 |
24119 |
558.86 |
| Jun 22 2016 |
12106 |
560.72 |
| Jun 22 2016 |
33294 |
549.57 |
| Jun 15 2016 |
25588 |
620.86 |
| Jun 15 2016 |
24176 |
558.86 |
| Jun 15 2016 |
12564 |
560.72 |
| Jun 15 2016 |
33694 |
549.57 |
| Jun 08 2016 |
24364 |
558.86 |
| Jun 08 2016 |
12732 |
560.72 |
| Jun 08 2016 |
25726 |
620.86 |
| Jun 08 2016 |
33871 |
549.57 |
| Jun 01 2016 |
12918 |
560.72 |
| Jun 01 2016 |
24672 |
563.45 |
| Jun 01 2016 |
25793 |
620.86 |
| Jun 01 2016 |
34195 |
549.98 |
| May 25 2016 |
25446 |
586.83 |
| May 25 2016 |
12795 |
560.72 |
| May 25 2016 |
25717 |
620.86 |
| May 25 2016 |
34691 |
557.94 |
| May 18 2016 |
12918 |
560.72 |
| May 18 2016 |
25681 |
586.83 |
| May 18 2016 |
25827 |
620.86 |
| May 18 2016 |
34994 |
557.94 |
| May 11 2016 |
25918 |
620.86 |
| May 11 2016 |
25495 |
583.84 |
| May 11 2016 |
12834 |
560.72 |
| May 11 2016 |
34695 |
554.31 |
| May 04 2016 |
12825 |
560.72 |
| May 04 2016 |
25348 |
583.84 |
| May 04 2016 |
25777 |
620.86 |
| May 04 2016 |
34555 |
554.31 |
| Apr 27 2016 |
25065 |
566.22 |
| Apr 27 2016 |
13094 |
560.72 |
| Apr 27 2016 |
25928 |
616.65 |
| Apr 27 2016 |
35071 |
554.31 |
| Apr 20 2016 |
25759 |
616.65 |
| Apr 20 2016 |
13109 |
560.72 |
| Apr 20 2016 |
25096 |
566.22 |
| Apr 20 2016 |
35023 |
554.31 |
| Apr 13 2016 |
25076 |
570.16 |
| Apr 13 2016 |
13103 |
560.72 |
| Apr 13 2016 |
26483 |
616.65 |
| Apr 13 2016 |
35689 |
562.82 |
| Apr 06 2016 |
27160 |
616.65 |
| Apr 06 2016 |
25279 |
570.16 |
| Apr 06 2016 |
13317 |
560.72 |
| Apr 06 2016 |
36138 |
562.82 |
| Mar 30 2016 |
26969 |
616.65 |
| Mar 30 2016 |
25142 |
570.16 |
| Mar 30 2016 |
12907 |
560.72 |
| Mar 30 2016 |
35952 |
562.82 |
| Mar 23 2016 |
13416 |
560.72 |
| Mar 23 2016 |
26172 |
600.88 |
| Mar 23 2016 |
27366 |
616.65 |
| Mar 23 2016 |
37440 |
582.8 |
| Mar 16 2016 |
13354 |
560.72 |
| Mar 16 2016 |
26190 |
600.88 |
| Mar 16 2016 |
27590 |
616.65 |
| Mar 16 2016 |
37532 |
582.8 |
| Mar 09 2016 |
13415 |
560.72 |
| Mar 09 2016 |
25999 |
600.88 |
| Mar 09 2016 |
27660 |
616.65 |
| Mar 09 2016 |
37549 |
582.8 |
| Mar 02 2016 |
27083 |
612.92 |
| Mar 02 2016 |
13423 |
560.72 |
| Mar 02 2016 |
37629 |
592.04 |
| Feb 24 2016 |
13339 |
560.72 |
| Feb 24 2016 |
26988 |
612.92 |
| Feb 24 2016 |
37425 |
592.04 |
| Feb 17 2016 |
13505 |
560.72 |
| Feb 17 2016 |
28036 |
648.81 |
| Feb 17 2016 |
38389 |
604.76 |
| Feb 10 2016 |
27780 |
648.81 |
| Feb 10 2016 |
13603 |
560.72 |
| Feb 10 2016 |
38133 |
604.76 |
| Feb 03 2016 |
13622 |
560.72 |
| Feb 03 2016 |
27730 |
648.81 |
| Feb 03 2016 |
38090 |
604.76 |
| Jan 27 2016 |
13622 |
560.72 |
| Jan 27 2016 |
27604 |
639.33 |
| Jan 27 2016 |
37142 |
586.92 |
| Jan 20 2016 |
13641 |
560.72 |
| Jan 20 2016 |
27619 |
639.33 |
| Jan 20 2016 |
37156 |
586.92 |
| Jan 13 2016 |
27656 |
639.33 |
| Jan 13 2016 |
13641 |
560.72 |
| Jan 13 2016 |
37218 |
586.92 |
| Jan 06 2016 |
13641 |
560.72 |
| Jan 06 2016 |
27656 |
639.33 |
| Jan 06 2016 |
37234 |
586.92 |
| Dec 30 2015 |
13682 |
561.82 |
| Dec 30 2015 |
27656 |
639.33 |
| Dec 30 2015 |
37917 |
600.57 |
| Dec 23 2015 |
13682 |
561.82 |
| Dec 23 2015 |
27651 |
639.33 |
| Dec 23 2015 |
37914 |
600.57 |
| Dec 16 2015 |
13682 |
561.82 |
| Dec 16 2015 |
27652 |
639.33 |
| Dec 16 2015 |
37915 |
600.57 |
| Dec 09 2015 |
13682 |
561.82 |
| Dec 09 2015 |
27653 |
639.33 |
| Dec 09 2015 |
37922 |
600.57 |
| Dec 02 2015 |
13683 |
561.82 |
| Dec 02 2015 |
27655 |
639.33 |
| Dec 02 2015 |
37924 |
600.57 |
| Nov 25 2015 |
27655 |
639.33 |
| Nov 25 2015 |
13683 |
561.82 |
| Nov 25 2015 |
37926 |
600.57 |
| Nov 18 2015 |
13683 |
561.82 |
| Nov 18 2015 |
27654 |
639.33 |
| Nov 18 2015 |
37925 |
600.57 |
| Nov 11 2015 |
13683 |
561.82 |
| Nov 11 2015 |
27619 |
639.33 |
| Nov 11 2015 |
37904 |
600.57 |
| Nov 04 2015 |
27619 |
639.33 |
| Nov 04 2015 |
13683 |
561.82 |
| Nov 04 2015 |
37904 |
600.57 |
| Oct 28 2015 |
13644 |
561.82 |
| Oct 28 2015 |
27622 |
639.33 |
| Oct 28 2015 |
37843 |
600.57 |
| Oct 21 2015 |
27509 |
639.33 |
| Oct 21 2015 |
13613 |
561.82 |
| Oct 21 2015 |
37804 |
600.57 |
| Oct 14 2015 |
27492 |
639.33 |
| Oct 14 2015 |
13614 |
561.82 |
| Oct 14 2015 |
37682 |
600.57 |
| Oct 07 2015 |
13630 |
561.82 |
| Oct 07 2015 |
27548 |
639.33 |
| Oct 07 2015 |
37675 |
600.57 |
| Sep 30 2015 |
13661 |
561.82 |
| Sep 30 2015 |
27568 |
639.33 |
| Sep 30 2015 |
37705 |
600.57 |
| Sep 23 2015 |
13485 |
561.82 |
| Sep 23 2015 |
27700 |
639.33 |
| Sep 23 2015 |
38210 |
613.49 |
| Sep 16 2015 |
27422 |
639.33 |
| Sep 16 2015 |
38767 |
639.33 |
| Sep 09 2015 |
27374 |
639.33 |
| Sep 09 2015 |
38682 |
639.33 |
| Sep 02 2015 |
27519 |
639.33 |
| Sep 02 2015 |
38627 |
639.33 |
| Aug 26 2015 |
27711 |
639.33 |
| Aug 26 2015 |
38815 |
639.33 |
