Sep 01 2017 |
22895 |
654.59 |
Sep 01 2017 |
31440 |
654.59 |
Aug 25 2017 |
22927 |
654.59 |
Aug 25 2017 |
31842 |
654.59 |
Aug 18 2017 |
22943 |
654.59 |
Aug 18 2017 |
31965 |
654.59 |
Aug 11 2017 |
22860 |
654.59 |
Aug 11 2017 |
31984 |
654.59 |
Aug 04 2017 |
23044 |
654.59 |
Aug 04 2017 |
32286 |
654.59 |
Jul 28 2017 |
23117 |
654.59 |
Jul 28 2017 |
32502 |
654.59 |
Jul 21 2017 |
23247 |
654.59 |
Jul 21 2017 |
32671 |
654.59 |
Jul 14 2017 |
23429 |
654.59 |
Jul 14 2017 |
32865 |
654.59 |
Jul 07 2017 |
23457 |
654.59 |
Jul 07 2017 |
33006 |
654.59 |
Jun 30 2017 |
23613 |
654.59 |
Jun 30 2017 |
33115 |
654.59 |
Jun 23 2017 |
24737 |
654.59 |
Jun 23 2017 |
33312 |
654.59 |
Jun 16 2017 |
24783 |
654.59 |
Jun 16 2017 |
33276 |
654.59 |
Jun 09 2017 |
24858 |
654.59 |
Jun 09 2017 |
33194 |
654.59 |
Jun 02 2017 |
24919 |
654.59 |
Jun 02 2017 |
33671 |
654.59 |
May 26 2017 |
25166 |
654.59 |
May 26 2017 |
33854 |
654.59 |
May 19 2017 |
25209 |
654.59 |
May 19 2017 |
34347 |
654.59 |
May 12 2017 |
25382 |
654.59 |
May 12 2017 |
34500 |
654.59 |
May 05 2017 |
25264 |
654.59 |
May 05 2017 |
34421 |
654.59 |
Apr 28 2017 |
24955 |
654.59 |
Apr 28 2017 |
33980 |
654.59 |
Apr 21 2017 |
25340 |
654.59 |
Apr 21 2017 |
34454 |
654.59 |
Apr 14 2017 |
25339 |
654.59 |
Apr 14 2017 |
34454 |
654.59 |
Apr 07 2017 |
25574 |
654.59 |
Apr 07 2017 |
34130 |
654.59 |
Mar 31 2017 |
25966 |
654.59 |
Mar 31 2017 |
34346 |
654.59 |
Mar 24 2017 |
25623 |
654.59 |
Mar 24 2017 |
33784 |
654.59 |
Mar 17 2017 |
25764 |
654.59 |
Mar 17 2017 |
34012 |
654.59 |
Mar 10 2017 |
25898 |
654.59 |
Mar 10 2017 |
34034 |
654.59 |
Mar 03 2017 |
25689 |
654.59 |
Mar 03 2017 |
33755 |
654.59 |
Feb 24 2017 |
25534 |
654.59 |
Feb 24 2017 |
33720 |
654.59 |
Feb 17 2017 |
25213 |
654.59 |
Feb 17 2017 |
33641 |
654.59 |
Feb 10 2017 |
25261 |
654.59 |
Feb 10 2017 |
33801 |
654.59 |
Feb 03 2017 |
25269 |
654.59 |
Feb 03 2017 |
33735 |
654.59 |
Jan 27 2017 |
25294 |
654.59 |
Jan 27 2017 |
33734 |
654.59 |
Jan 20 2017 |
25276 |
654.59 |
Jan 20 2017 |
33697 |
654.59 |
Jan 13 2017 |
25296 |
654.59 |
Jan 13 2017 |
33685 |
654.59 |
Jan 06 2017 |
25308 |
654.59 |
Jan 06 2017 |
33694 |
654.59 |
Dec 30 2016 |
25318 |
654.59 |
Dec 30 2016 |
33704 |
654.59 |
Dec 23 2016 |
25318 |
654.59 |
Dec 23 2016 |
33704 |
654.59 |
Dec 16 2016 |
25299 |
654.59 |
Dec 16 2016 |
33695 |
654.59 |
Dec 09 2016 |
25293 |
654.59 |
Dec 09 2016 |
33690 |
654.59 |
Dec 02 2016 |
25293 |
654.59 |
Dec 02 2016 |
33691 |
654.59 |
Nov 25 2016 |
25288 |
654.59 |
Nov 25 2016 |
33687 |
654.59 |
Nov 18 2016 |
25288 |
654.59 |
Nov 18 2016 |
33687 |
654.59 |
Nov 11 2016 |
25288 |
654.59 |
Nov 11 2016 |
33641 |
654.59 |
Nov 04 2016 |
25288 |
654.59 |
Nov 04 2016 |
33641 |
654.59 |
Oct 28 2016 |
25289 |
654.59 |
Oct 28 2016 |
33648 |
654.59 |
Oct 21 2016 |
25287 |
654.59 |
Oct 21 2016 |
33668 |
654.59 |
Oct 14 2016 |
25180 |
654.59 |
Oct 14 2016 |
33612 |
654.59 |
Oct 07 2016 |
25215 |
654.59 |
Oct 07 2016 |
33667 |
654.59 |
Sep 30 2016 |
25282 |
654.59 |
Sep 30 2016 |
33712 |
654.59 |
Sep 23 2016 |
25435 |
654.59 |
Sep 23 2016 |
33559 |
654.59 |
Sep 16 2016 |
25549 |
654.59 |
Sep 16 2016 |
33562 |
654.59 |
Sep 09 2016 |
25669 |
654.59 |
Sep 09 2016 |
33719 |
654.59 |
Sep 02 2016 |
26044 |
674.33 |
Sep 02 2016 |
34143 |
674.33 |
Aug 26 2016 |
26113 |
674.33 |
Aug 26 2016 |
33958 |
674.33 |
Aug 19 2016 |
26166 |
674.33 |
Aug 19 2016 |
33953 |
674.33 |
Aug 12 2016 |
26175 |
645.51 |
Aug 12 2016 |
36171 |
645.51 |
Aug 05 2016 |
25983 |
645.51 |
Aug 05 2016 |
36321 |
645.51 |
Jul 29 2016 |
26096 |
645.51 |
Jul 29 2016 |
36621 |
645.51 |
Jul 22 2016 |
26358 |
645.51 |
Jul 22 2016 |
36862 |
645.51 |
Jun 22 2016 |
26651 |
645.51 |
Jun 22 2016 |
37953 |
645.51 |
Jun 15 2016 |
26719 |
645.51 |
Jun 15 2016 |
38440 |
645.51 |
Jun 08 2016 |
26915 |
645.51 |
Jun 08 2016 |
38656 |
645.51 |
Jun 01 2016 |
26967 |
645.51 |
Jun 01 2016 |
38923 |
645.51 |
May 25 2016 |
26844 |
645.51 |
May 25 2016 |
38675 |
645.51 |
May 18 2016 |
27087 |
645.51 |
May 18 2016 |
39020 |
645.51 |
May 11 2016 |
26965 |
645.51 |
May 11 2016 |
39088 |
645.51 |
May 04 2016 |
26822 |
645.51 |
May 04 2016 |
38951 |
645.51 |
Apr 27 2016 |
27257 |
645.51 |
Apr 27 2016 |
39458 |
645.51 |
Apr 20 2016 |
27343 |
645.51 |
Apr 20 2016 |
39440 |
645.51 |
Apr 13 2016 |
27075 |
645.51 |
Apr 13 2016 |
39469 |
645.51 |
Apr 06 2016 |
27348 |
645.51 |
Apr 06 2016 |
40022 |
645.51 |
Mar 30 2016 |
27216 |
645.51 |
Mar 30 2016 |
39803 |
645.51 |
Mar 23 2016 |
27117 |
645.51 |
Mar 23 2016 |
39922 |
645.51 |
Mar 16 2016 |
27123 |
645.51 |
Mar 16 2016 |
39999 |
645.51 |
Mar 09 2016 |
26921 |
645.51 |
Mar 09 2016 |
39943 |
645.51 |
Mar 02 2016 |
26834 |
645.51 |
Mar 02 2016 |
39469 |
645.51 |
Feb 24 2016 |
26681 |
645.51 |
Feb 24 2016 |
39272 |
645.51 |
Feb 17 2016 |
26821 |
645.51 |
Feb 17 2016 |
39683 |
645.51 |
Feb 10 2016 |
26671 |
645.51 |
Feb 10 2016 |
39406 |
645.51 |
Feb 03 2016 |
26661 |
645.51 |
Feb 03 2016 |
39364 |
645.51 |
Jan 27 2016 |
26542 |
645.51 |
Jan 27 2016 |
39273 |
645.51 |
Jan 20 2016 |
26606 |
645.51 |
Jan 20 2016 |
39297 |
645.51 |
Jan 13 2016 |
26666 |
645.51 |
Jan 13 2016 |
39358 |
645.51 |
Jan 06 2016 |
26691 |
645.51 |
Jan 06 2016 |
39381 |
645.51 |
Dec 30 2015 |
26678 |
645.51 |
Dec 30 2015 |
39362 |
645.51 |
Dec 23 2015 |
26677 |
645.51 |
Dec 23 2015 |
39359 |
645.51 |
Dec 16 2015 |
26677 |
645.51 |
Dec 16 2015 |
39360 |
645.51 |
Dec 09 2015 |
26688 |
645.51 |
Dec 09 2015 |
39367 |
645.51 |
Dec 02 2015 |
26690 |
645.51 |
Dec 02 2015 |
39369 |
645.51 |
Nov 25 2015 |
26691 |
645.51 |
Nov 25 2015 |
39371 |
645.51 |
Nov 18 2015 |
26691 |
645.51 |
Nov 18 2015 |
39370 |
645.51 |
Nov 11 2015 |
26691 |
645.51 |
Nov 11 2015 |
39348 |
645.51 |
Nov 04 2015 |
26691 |
645.51 |
Nov 04 2015 |
39348 |
645.51 |
Oct 28 2015 |
26654 |
645.51 |
Oct 28 2015 |
39285 |
645.51 |
Oct 21 2015 |
26689 |
645.51 |
Oct 21 2015 |
39240 |
645.51 |
Oct 14 2015 |
26554 |
645.51 |
Oct 14 2015 |
39088 |
645.51 |
Oct 07 2015 |
26468 |
645.51 |
Oct 07 2015 |
39094 |
645.51 |
Sep 30 2015 |
26469 |
645.51 |
Sep 30 2015 |
39127 |
645.51 |
Sep 23 2015 |
25914 |
616.7 |
Sep 23 2015 |
38337 |
616.7 |
Sep 16 2015 |
25869 |
616.7 |
Sep 16 2015 |
38124 |
616.7 |
Sep 09 2015 |
25801 |
616.7 |
Sep 09 2015 |
38043 |
616.7 |
Sep 02 2015 |
25546 |
616.7 |
Sep 02 2015 |
37992 |
616.7 |