| Aug 05 2016 |
6075 |
367.04 |
| Aug 05 2016 |
7943 |
367.04 |
| Jul 29 2016 |
6112 |
367.04 |
| Jul 29 2016 |
8005 |
367.04 |
| Jul 22 2016 |
6241 |
367.04 |
| Jul 22 2016 |
8139 |
367.04 |
| Jun 22 2016 |
6436 |
367.04 |
| Jun 22 2016 |
8927 |
367.04 |
| Jun 15 2016 |
6493 |
367.04 |
| Jun 15 2016 |
9021 |
367.04 |
| Jun 08 2016 |
6570 |
367.04 |
| Jun 08 2016 |
9080 |
367.04 |
| Jun 01 2016 |
5575 |
354.86 |
| Jun 01 2016 |
7911 |
354.86 |
| May 25 2016 |
5601 |
354.86 |
| May 25 2016 |
7946 |
354.86 |
| May 18 2016 |
5652 |
354.86 |
| May 18 2016 |
7969 |
354.86 |
| May 11 2016 |
5632 |
354.86 |
| May 11 2016 |
7954 |
354.86 |
| May 04 2016 |
5560 |
354.86 |
| May 04 2016 |
7935 |
354.86 |
| Apr 27 2016 |
5717 |
354.86 |
| Apr 27 2016 |
8115 |
354.86 |
| Apr 20 2016 |
5768 |
354.86 |
| Apr 20 2016 |
8235 |
354.86 |
| Apr 13 2016 |
5709 |
354.86 |
| Apr 13 2016 |
8208 |
354.86 |
| Apr 06 2016 |
5719 |
354.86 |
| Apr 06 2016 |
8278 |
354.86 |
| Mar 30 2016 |
5664 |
354.86 |
| Mar 30 2016 |
8202 |
354.86 |
| Mar 23 2016 |
5698 |
354.86 |
| Mar 23 2016 |
8326 |
354.86 |
| Mar 16 2016 |
5619 |
354.86 |
| Mar 16 2016 |
8270 |
354.86 |
| Mar 09 2016 |
5612 |
354.86 |
| Mar 09 2016 |
8288 |
354.86 |
| Mar 02 2016 |
5608 |
354.86 |
| Mar 02 2016 |
8255 |
354.86 |
| Feb 24 2016 |
5589 |
354.86 |
| Feb 24 2016 |
8262 |
354.86 |
| Feb 17 2016 |
5615 |
354.86 |
| Feb 17 2016 |
8321 |
354.86 |
| Feb 10 2016 |
5657 |
354.86 |
| Feb 10 2016 |
8354 |
354.86 |
| Feb 03 2016 |
5675 |
354.86 |
| Feb 03 2016 |
8369 |
354.86 |
| Jan 27 2016 |
5690 |
354.86 |
| Jan 27 2016 |
8382 |
354.86 |
| Jan 20 2016 |
5711 |
354.86 |
| Jan 20 2016 |
8409 |
354.86 |
| Jan 13 2016 |
5721 |
354.86 |
| Jan 13 2016 |
8419 |
354.86 |
| Jan 06 2016 |
5726 |
354.86 |
| Jan 06 2016 |
8421 |
354.86 |
| Dec 30 2015 |
5726 |
354.86 |
| Dec 30 2015 |
8420 |
354.86 |
| Dec 23 2015 |
5726 |
354.86 |
| Dec 23 2015 |
8420 |
354.86 |
| Dec 16 2015 |
5726 |
354.86 |
| Dec 16 2015 |
8420 |
354.86 |
| Dec 09 2015 |
5729 |
354.86 |
| Dec 09 2015 |
8422 |
354.86 |
| Dec 02 2015 |
5730 |
354.86 |
| Dec 02 2015 |
8423 |
354.86 |
| Nov 25 2015 |
5730 |
354.86 |
| Nov 25 2015 |
8423 |
354.86 |
| Nov 18 2015 |
5730 |
354.86 |
| Nov 18 2015 |
8423 |
354.86 |
| Nov 11 2015 |
5730 |
354.86 |
| Nov 11 2015 |
8422 |
354.86 |
| Nov 04 2015 |
5730 |
354.86 |
| Nov 04 2015 |
8422 |
354.86 |
| Oct 28 2015 |
5723 |
354.86 |
| Oct 28 2015 |
8409 |
354.86 |
| Oct 21 2015 |
5732 |
354.86 |
| Oct 21 2015 |
8415 |
354.86 |
| Oct 14 2015 |
5734 |
354.86 |
| Oct 14 2015 |
8417 |
354.86 |
| Oct 07 2015 |
5734 |
354.86 |
| Oct 07 2015 |
8417 |
354.86 |
| Sep 30 2015 |
5736 |
354.86 |
| Sep 30 2015 |
8433 |
354.86 |
| Sep 23 2015 |
5749 |
354.86 |
| Sep 23 2015 |
8462 |
354.86 |
| Sep 16 2015 |
5760 |
354.86 |
| Sep 16 2015 |
8445 |
354.86 |
| Sep 09 2015 |
5792 |
354.86 |
| Sep 09 2015 |
8478 |
354.86 |
| Sep 02 2015 |
5751 |
354.86 |
| Sep 02 2015 |
8447 |
354.86 |
| Aug 26 2015 |
5874 |
354.86 |
| Aug 26 2015 |
8573 |
354.86 |
| Aug 19 2015 |
5882 |
354.86 |
| Aug 19 2015 |
8745 |
354.86 |
| Aug 12 2015 |
5466 |
348.78 |
| Aug 12 2015 |
8071 |
348.78 |
| Aug 05 2015 |
5442 |
348.78 |
| Aug 05 2015 |
8103 |
348.78 |
| Jul 29 2015 |
5535 |
348.78 |
| Jul 29 2015 |
8201 |
348.78 |
| Jul 22 2015 |
5523 |
348.78 |
| Jul 22 2015 |
8190 |
348.78 |
| Jul 15 2015 |
5588 |
348.78 |
| Jul 15 2015 |
8303 |
348.78 |
| Jul 08 2015 |
5616 |
348.78 |
| Jul 08 2015 |
8432 |
348.78 |
| Jul 01 2015 |
5671 |
348.78 |
| Jul 01 2015 |
8499 |
348.78 |
| Jun 24 2015 |
5758 |
348.78 |
| Jun 24 2015 |
8574 |
348.78 |
| Jun 17 2015 |
5791 |
348.78 |
| Jun 17 2015 |
8677 |
348.78 |
| May 01 2013 |
3499 |
291.15 |
| May 01 2013 |
5497 |
291.15 |
| Apr 24 2013 |
4821 |
315.99 |
| Apr 24 2013 |
7621 |
315.99 |
| Apr 17 2013 |
4894 |
315.99 |
| Apr 17 2013 |
7692 |
315.99 |
| Apr 10 2013 |
4961 |
315.99 |
| Apr 10 2013 |
7737 |
315.99 |
| Apr 03 2013 |
4962 |
315.99 |
| Apr 03 2013 |
7748 |
315.99 |
| Mar 27 2013 |
5084 |
315.99 |
| Mar 27 2013 |
7787 |
315.99 |
| Mar 20 2013 |
5080 |
315.99 |
| Mar 20 2013 |
7789 |
315.99 |
| Mar 13 2013 |
7787 |
315.99 |
| Oct 19 2012 |
4698 |
315.99 |
| Oct 19 2012 |
6688 |
315.99 |
| Sep 23 2012 |
4686 |
315.99 |
| Sep 23 2012 |
6678 |
315.99 |
| Aug 31 2012 |
4575 |
315.99 |
| Aug 31 2012 |
6588 |
315.99 |
| Aug 24 2012 |
4549 |
315.99 |
| Aug 24 2012 |
6577 |
315.99 |
| Aug 10 2012 |
4472 |
315.99 |
| Aug 10 2012 |
6471 |
315.99 |
| Aug 03 2012 |
4412 |
315.99 |
| Aug 03 2012 |
6419 |
315.99 |
| Jul 27 2012 |
4376 |
315.99 |
| Jul 27 2012 |
6347 |
315.99 |
| Jul 06 2012 |
4269 |
315.99 |
| Jul 06 2012 |
6280 |
315.99 |
| Jun 22 2012 |
4267 |
315.99 |
| Jun 22 2012 |
6047 |
315.99 |
| Jun 15 2012 |
7011 |
362.03 |
| Jun 15 2012 |
4214 |
315.99 |
| Jun 15 2012 |
7675 |
331.33 |
| Jun 08 2012 |
6990 |
362.03 |
| Jun 08 2012 |
4162 |
315.99 |
| Jun 08 2012 |
7615 |
331.33 |
| Jun 01 2012 |
6700 |
362.03 |
| Jun 01 2012 |
4216 |
315.99 |
| Jun 01 2012 |
7603 |
331.33 |
| May 25 2012 |
5662 |
362.03 |
| May 25 2012 |
3924 |
315.99 |
| May 25 2012 |
7112 |
331.33 |
| May 18 2012 |
5768 |
362.03 |
| May 18 2012 |
4013 |
315.99 |
| May 18 2012 |
7224 |
331.33 |
| May 11 2012 |
5722 |
362.03 |
| May 11 2012 |
5089 |
340.82 |
| May 11 2012 |
8883 |
351.43 |
| May 04 2012 |
4736 |
340.82 |
| May 04 2012 |
5469 |
362.03 |
| May 04 2012 |
8718 |
351.43 |
| Apr 27 2012 |
5358 |
362.03 |
| Apr 27 2012 |
9457 |
362.03 |
| Apr 13 2012 |
4781 |
362.03 |
| Apr 13 2012 |
8896 |
362.03 |
| Apr 06 2012 |
4500 |
362.03 |
| Apr 06 2012 |
8721 |
362.03 |
| Mar 27 2012 |
4362 |
362.03 |
| Mar 27 2012 |
8575 |
362.03 |
| Sep 23 2011 |
4066 |
332.59 |
| Sep 23 2011 |
3251 |
316.43 |
| Sep 23 2011 |
5445 |
328.24 |
| Sep 16 2011 |
4047 |
332.59 |
| Sep 16 2011 |
3251 |
316.43 |
| Sep 16 2011 |
5445 |
328.24 |
| Sep 10 2011 |
3948 |
332.59 |
| Sep 10 2011 |
3185 |
316.43 |
| Sep 10 2011 |
5360 |
328.24 |
| Sep 02 2011 |
3125 |
316.43 |
| Sep 02 2011 |
3938 |
332.59 |
| Sep 02 2011 |
5301 |
328.24 |
| Aug 26 2011 |
3937 |
332.59 |
| Aug 26 2011 |
3115 |
316.43 |
| Aug 26 2011 |
5296 |
328.24 |
| Aug 19 2011 |
3040 |
316.43 |
| Aug 19 2011 |
2839 |
303.15 |
| Aug 19 2011 |
4526 |
323.85 |
| Aug 12 2011 |
2774 |
303.15 |
| Aug 12 2011 |
3037 |
316.43 |
| Aug 12 2011 |
4475 |
323.85 |
| Aug 05 2011 |
3012 |
316.43 |
| Aug 05 2011 |
2768 |
303.15 |
| Aug 05 2011 |
4430 |
323.85 |
| Jul 29 2011 |
2746 |
303.15 |
| Jul 29 2011 |
2992 |
316.43 |
| Jul 29 2011 |
4402 |
323.85 |
| Jul 22 2011 |
2813 |
316.43 |
| Jul 22 2011 |
2577 |
303.15 |
| Jul 22 2011 |
4212 |
323.85 |
| Jul 15 2011 |
2447 |
303.15 |
| Jul 15 2011 |
2686 |
316.43 |
| Jul 15 2011 |
4015 |
323.85 |
| Jul 08 2011 |
2824 |
324.82 |
| Jul 08 2011 |
2293 |
303.15 |
| Jul 08 2011 |
3914 |
325.56 |
| May 06 2011 |
1235 |
278.09 |
| May 06 2011 |
1897 |
278.09 |
| Apr 22 2011 |
1250 |
272.04 |
| Apr 22 2011 |
1357 |
277.81 |
| Apr 22 2011 |
2021 |
276.65 |
| Apr 01 2011 |
1266 |
263.89 |
| Apr 01 2011 |
1525 |
272.04 |
| Apr 01 2011 |
1880 |
265.52 |
| Oct 15 2010 |
1984 |
272.04 |
| Oct 15 2010 |
1433 |
256.92 |
| Oct 15 2010 |
1641 |
323.76 |
| Oct 15 2010 |
2032 |
254.18 |
| Aug 15 2010 |
1558 |
323.76 |
| Aug 15 2010 |
1903 |
272.04 |
| Aug 15 2010 |
1391 |
256.92 |
| Aug 15 2010 |
1983 |
254.18 |
| Aug 01 2010 |
1379 |
256.92 |
| Aug 01 2010 |
1558 |
323.76 |
| Aug 01 2010 |
1773 |
272.04 |
| Aug 01 2010 |
1888 |
254.18 |
| Jul 15 2010 |
1180 |
252.8 |
| Jul 15 2010 |
1385 |
323.76 |
| Jul 15 2010 |
1676 |
272.04 |
| Jul 15 2010 |
1935 |
264.45 |
| Jul 01 2010 |
1450 |
323.76 |
| Jul 01 2010 |
1714 |
272.04 |
| Jul 01 2010 |
1210 |
252.8 |
| Jul 01 2010 |
2034 |
264.45 |
| Jun 15 2010 |
1146 |
247.97 |
| Jun 15 2010 |
1372 |
323.76 |
| Jun 15 2010 |
2064 |
268.8 |
| Jun 01 2010 |
1358 |
277.53 |
| Jun 01 2010 |
1279 |
323.76 |
| Jun 01 2010 |
2523 |
295.84 |
| May 27 2010 |
1206 |
277.53 |
| May 27 2010 |
1129 |
323.76 |
| May 27 2010 |
2254 |
295.84 |
| May 15 2010 |
1434 |
289.46 |
| May 15 2010 |
1171 |
323.76 |
| May 15 2010 |
2584 |
303.18 |
| Apr 30 2010 |
2752 |
311.9 |
| Apr 15 2010 |
1995 |
326.74 |
| Apr 15 2010 |
1070 |
315 |
| Apr 15 2010 |
2934 |
320.87 |
| Apr 02 2010 |
892 |
315 |
| Apr 02 2010 |
2400 |
315 |
