| May 03 2019 |
3985 |
383.11 |
| May 03 2019 |
5896 |
383.11 |
| Apr 26 2019 |
2746 |
364.44 |
| Apr 26 2019 |
4108 |
364.44 |
| Apr 19 2019 |
2697 |
364.44 |
| Apr 19 2019 |
4064 |
364.44 |
| Apr 18 2019 |
2706 |
364.44 |
| Apr 12 2019 |
2677 |
364.44 |
| Apr 12 2019 |
4090 |
364.44 |
| Apr 05 2019 |
2532 |
364.44 |
| Apr 05 2019 |
3944 |
364.44 |
| Mar 29 2019 |
2532 |
364.44 |
| Mar 29 2019 |
3936 |
364.44 |
| Mar 22 2019 |
2505 |
364.44 |
| Mar 22 2019 |
3925 |
364.44 |
| Mar 15 2019 |
2569 |
364.44 |
| Mar 15 2019 |
3965 |
364.44 |
| Mar 08 2019 |
2507 |
364.44 |
| Mar 08 2019 |
3925 |
364.44 |
| Mar 01 2019 |
2548 |
364.44 |
| Mar 01 2019 |
3938 |
364.44 |
| Feb 22 2019 |
2556 |
364.44 |
| Feb 22 2019 |
3946 |
364.44 |
| Feb 15 2019 |
2573 |
364.44 |
| Feb 15 2019 |
3945 |
364.44 |
| Feb 08 2019 |
2582 |
364.44 |
| Feb 08 2019 |
3942 |
364.44 |
| Feb 01 2019 |
2591 |
364.44 |
| Feb 01 2019 |
3950 |
364.44 |
| Jan 25 2019 |
2591 |
364.44 |
| Jan 25 2019 |
3965 |
364.44 |
| Jan 18 2019 |
2600 |
364.44 |
| Jan 18 2019 |
3973 |
364.44 |
| Jan 11 2019 |
2600 |
364.44 |
| Jan 11 2019 |
3970 |
364.44 |
| Jan 04 2019 |
2600 |
364.44 |
| Jan 04 2019 |
3976 |
364.44 |
| Dec 28 2018 |
2600 |
364.44 |
| Dec 28 2018 |
3976 |
364.44 |
| Dec 21 2018 |
2600 |
364.44 |
| Dec 21 2018 |
3976 |
364.44 |
| Dec 14 2018 |
2600 |
364.44 |
| Dec 14 2018 |
3976 |
364.44 |
| Dec 07 2018 |
2600 |
364.44 |
| Dec 07 2018 |
3974 |
364.44 |
| Nov 30 2018 |
2600 |
364.44 |
| Nov 30 2018 |
3974 |
364.44 |
| Nov 23 2018 |
2600 |
364.44 |
| Nov 23 2018 |
3974 |
364.44 |
| Nov 16 2018 |
2600 |
364.44 |
| Nov 16 2018 |
3974 |
364.44 |
| Nov 09 2018 |
2600 |
364.44 |
| Nov 09 2018 |
3974 |
364.44 |
| Nov 02 2018 |
2600 |
364.44 |
| Nov 02 2018 |
3966 |
364.44 |
| Oct 26 2018 |
2601 |
364.44 |
| Oct 26 2018 |
3967 |
364.44 |
| Oct 19 2018 |
2608 |
364.44 |
| Oct 19 2018 |
3966 |
364.44 |
| Oct 12 2018 |
2605 |
364.44 |
| Oct 12 2018 |
3963 |
364.44 |
| Oct 05 2018 |
2614 |
364.44 |
| Oct 05 2018 |
3991 |
364.44 |
| Sep 28 2018 |
2547 |
364.44 |
| Sep 28 2018 |
3941 |
364.44 |
| Sep 21 2018 |
2539 |
364.44 |
| Sep 21 2018 |
3940 |
364.44 |
| Sep 14 2018 |
2549 |
364.44 |
| Sep 14 2018 |
3960 |
364.44 |
| Sep 07 2018 |
2578 |
364.44 |
| Sep 07 2018 |
4025 |
364.44 |
| Aug 31 2018 |
2588 |
364.44 |
| Aug 31 2018 |
4065 |
364.44 |
| Aug 24 2018 |
2571 |
364.44 |
| Aug 24 2018 |
4027 |
364.44 |
| Aug 17 2018 |
2580 |
364.44 |
| Aug 17 2018 |
4054 |
364.44 |
| Aug 10 2018 |
2637 |
364.44 |
| Aug 10 2018 |
4133 |
364.44 |
| Aug 03 2018 |
2686 |
364.44 |
| Aug 03 2018 |
4212 |
364.44 |
| Jul 27 2018 |
2702 |
364.44 |
| Jul 27 2018 |
4221 |
364.44 |
| Jul 20 2018 |
2694 |
364.44 |
| Jul 20 2018 |
4288 |
364.44 |
| Jul 13 2018 |
2773 |
364.44 |
| Jul 13 2018 |
4177 |
364.44 |
| Jul 06 2018 |
2600 |
364.44 |
| Jul 06 2018 |
3961 |
364.44 |
| Jun 29 2018 |
2619 |
364.44 |
| Jun 29 2018 |
3997 |
364.44 |
| Jun 22 2018 |
2702 |
364.44 |
| Jun 22 2018 |
4125 |
364.44 |
| Jun 15 2018 |
2723 |
364.44 |
| Jun 15 2018 |
4154 |
364.44 |
| Jun 08 2018 |
2756 |
364.44 |
| Jun 08 2018 |
4225 |
364.44 |
| Jun 01 2018 |
3005 |
364.44 |
| Jun 01 2018 |
4471 |
364.44 |
| May 25 2018 |
3019 |
364.44 |
| May 25 2018 |
4558 |
364.44 |
| May 18 2018 |
3045 |
364.44 |
| May 18 2018 |
4531 |
364.44 |
| May 11 2018 |
3052 |
364.44 |
| May 11 2018 |
4597 |
364.44 |
| Mar 30 2018 |
1538 |
325.62 |
| Mar 30 2018 |
262 |
262.82 |
| Mar 30 2018 |
1229 |
300.66 |
| Mar 23 2018 |
404 |
261.97 |
| Mar 23 2018 |
263 |
262.82 |
| Mar 23 2018 |
1545 |
325.62 |
| Mar 23 2018 |
1237 |
300.66 |
| Mar 16 2018 |
265 |
262.82 |
| Mar 16 2018 |
423 |
261.97 |
| Mar 16 2018 |
1557 |
325.62 |
| Mar 16 2018 |
1251 |
300.66 |
| Mar 09 2018 |
427 |
261.97 |
| Mar 09 2018 |
1561 |
325.62 |
| Mar 09 2018 |
275 |
262.82 |
| Mar 09 2018 |
1281 |
300.66 |
| Mar 02 2018 |
432 |
261.97 |
| Mar 02 2018 |
1572 |
325.62 |
| Mar 02 2018 |
277 |
262.82 |
| Mar 02 2018 |
1417 |
300.66 |
| Feb 23 2018 |
281 |
262.82 |
| Feb 23 2018 |
439 |
261.97 |
| Feb 23 2018 |
1583 |
325.62 |
| Feb 23 2018 |
1425 |
300.66 |
| Feb 16 2018 |
425 |
261.97 |
| Feb 16 2018 |
1581 |
325.62 |
| Feb 16 2018 |
285 |
262.82 |
| Feb 16 2018 |
1435 |
300.66 |
| Feb 09 2018 |
1587 |
325.62 |
| Feb 09 2018 |
428 |
261.97 |
| Feb 09 2018 |
287 |
262.82 |
| Feb 09 2018 |
1443 |
300.66 |
| Feb 02 2018 |
428 |
261.97 |
| Feb 02 2018 |
1589 |
325.62 |
| Feb 02 2018 |
287 |
262.82 |
| Feb 02 2018 |
1444 |
300.66 |
| Jan 26 2018 |
428 |
261.97 |
| Jan 26 2018 |
1589 |
325.62 |
| Jan 26 2018 |
290 |
262.82 |
| Jan 26 2018 |
1444 |
300.66 |
| Jan 19 2018 |
1589 |
325.62 |
| Jan 19 2018 |
428 |
261.97 |
| Jan 19 2018 |
290 |
262.82 |
| Jan 19 2018 |
1445 |
300.66 |
| Jan 12 2018 |
427 |
261.97 |
| Jan 12 2018 |
1595 |
325.62 |
| Jan 12 2018 |
290 |
262.82 |
| Jan 12 2018 |
1451 |
300.66 |
| Jan 05 2018 |
290 |
262.82 |
| Jan 05 2018 |
1597 |
325.62 |
| Jan 05 2018 |
427 |
261.97 |
| Jan 05 2018 |
1453 |
300.66 |
| Dec 29 2017 |
1597 |
325.62 |
| Dec 29 2017 |
427 |
261.97 |
| Dec 29 2017 |
290 |
262.82 |
| Dec 29 2017 |
1453 |
300.66 |
| Dec 22 2017 |
1597 |
325.62 |
| Dec 22 2017 |
427 |
261.97 |
| Dec 22 2017 |
290 |
262.82 |
| Dec 22 2017 |
1453 |
300.66 |
| Dec 15 2017 |
290 |
262.82 |
| Dec 15 2017 |
1596 |
325.62 |
| Dec 15 2017 |
427 |
261.97 |
| Dec 15 2017 |
1452 |
300.66 |
| Dec 08 2017 |
290 |
262.82 |
| Dec 08 2017 |
1596 |
325.62 |
| Dec 08 2017 |
427 |
261.97 |
| Dec 08 2017 |
1452 |
300.66 |
| Dec 01 2017 |
1596 |
325.62 |
| Dec 01 2017 |
427 |
261.97 |
| Dec 01 2017 |
290 |
262.82 |
| Dec 01 2017 |
1452 |
300.66 |
| Nov 24 2017 |
290 |
262.82 |
| Nov 24 2017 |
427 |
261.97 |
| Nov 24 2017 |
1596 |
325.62 |
| Nov 24 2017 |
1452 |
300.66 |
| Nov 17 2017 |
290 |
262.82 |
| Nov 17 2017 |
427 |
261.97 |
| Nov 17 2017 |
1596 |
325.62 |
| Nov 17 2017 |
1452 |
300.66 |
| Nov 10 2017 |
427 |
261.97 |
| Nov 10 2017 |
1596 |
325.62 |
| Nov 10 2017 |
290 |
262.82 |
| Nov 10 2017 |
1452 |
300.66 |
| Nov 03 2017 |
1596 |
325.62 |
| Nov 03 2017 |
427 |
261.97 |
| Nov 03 2017 |
290 |
262.82 |
| Nov 03 2017 |
1452 |
300.66 |
| Oct 27 2017 |
291 |
262.82 |
| Oct 27 2017 |
1596 |
325.62 |
| Oct 27 2017 |
427 |
261.97 |
| Oct 27 2017 |
1456 |
300.66 |
| Oct 20 2017 |
427 |
261.97 |
| Oct 20 2017 |
1599 |
325.62 |
| Oct 20 2017 |
291 |
262.82 |
| Oct 20 2017 |
1451 |
300.66 |
| Oct 13 2017 |
1598 |
325.62 |
| Oct 13 2017 |
427 |
261.97 |
| Oct 13 2017 |
291 |
262.82 |
| Oct 13 2017 |
1451 |
300.66 |
| Oct 06 2017 |
427 |
261.97 |
| Oct 06 2017 |
1599 |
325.62 |
| Oct 06 2017 |
291 |
262.82 |
| Oct 06 2017 |
1454 |
300.66 |
| Sep 29 2017 |
291 |
262.82 |
| Sep 29 2017 |
1599 |
325.62 |
| Sep 29 2017 |
427 |
261.97 |
| Sep 29 2017 |
1453 |
300.66 |
| Sep 22 2017 |
1599 |
325.62 |
| Sep 22 2017 |
427 |
261.97 |
| Sep 22 2017 |
295 |
262.82 |
| Sep 22 2017 |
1463 |
300.66 |
| Sep 15 2017 |
1616 |
325.62 |
| Sep 15 2017 |
423 |
261.97 |
| Sep 15 2017 |
295 |
262.82 |
| Sep 15 2017 |
1475 |
300.66 |
| Sep 08 2017 |
293 |
262.82 |
| Sep 08 2017 |
1849 |
330.6 |
| Sep 08 2017 |
420 |
261.97 |
| Sep 08 2017 |
1594 |
304.05 |
| Sep 01 2017 |
1468 |
320.62 |
| Sep 01 2017 |
410 |
259.45 |
| Sep 01 2017 |
813 |
298.4 |
| Sep 01 2017 |
1277 |
296.19 |
| Aug 25 2017 |
408 |
259.45 |
| Aug 25 2017 |
1472 |
320.62 |
| Aug 25 2017 |
933 |
298.4 |
| Aug 25 2017 |
1369 |
296.19 |
| Aug 18 2017 |
423 |
259.45 |
| Aug 18 2017 |
1490 |
320.62 |
| Aug 18 2017 |
935 |
298.4 |
| Aug 18 2017 |
1380 |
296.19 |
| Aug 11 2017 |
1470 |
320.62 |
| Aug 11 2017 |
420 |
259.45 |
| Aug 11 2017 |
968 |
298.4 |
| Aug 11 2017 |
1410 |
296.19 |
| Aug 04 2017 |
1506 |
320.62 |
| Aug 04 2017 |
432 |
259.45 |
| Aug 04 2017 |
971 |
298.4 |
| Aug 04 2017 |
1421 |
296.19 |
| Jul 28 2017 |
430 |
259.45 |
| Jul 28 2017 |
1528 |
320.62 |
| Jul 28 2017 |
981 |
298.4 |
| Jul 28 2017 |
1442 |
296.19 |
| Jul 21 2017 |
1014 |
298.4 |
| Jul 21 2017 |
447 |
259.45 |
| Jul 21 2017 |
1580 |
320.62 |
| Jul 21 2017 |
1461 |
296.19 |
| Jul 14 2017 |
491 |
259.45 |
| Jul 14 2017 |
1596 |
320.62 |
| Jul 14 2017 |
1026 |
298.4 |
| Jul 14 2017 |
1465 |
296.19 |
| Jul 07 2017 |
1633 |
320.62 |
| Jul 07 2017 |
495 |
259.45 |
| Jul 07 2017 |
1032 |
298.4 |
| Jul 07 2017 |
1475 |
296.19 |
| Jun 30 2017 |
1054 |
298.4 |
| Jun 30 2017 |
1638 |
320.62 |
| Jun 30 2017 |
493 |
259.45 |
| Jun 30 2017 |
1484 |
296.19 |
| Jun 23 2017 |
1089 |
298.4 |
| Jun 23 2017 |
2182 |
320.62 |
| Jun 23 2017 |
502 |
259.45 |
| Jun 23 2017 |
1484 |
296.19 |
| Jun 16 2017 |
2262 |
320.62 |
| Jun 16 2017 |
500 |
259.45 |
| Jun 16 2017 |
1079 |
298.4 |
| Jun 16 2017 |
1517 |
296.19 |
| Jun 09 2017 |
912 |
298.4 |
| Jun 09 2017 |
492 |
259.45 |
| Jun 09 2017 |
2318 |
320.62 |
| Jun 09 2017 |
1380 |
296.19 |
| Jun 02 2017 |
1008 |
298.4 |
| Jun 02 2017 |
486 |
259.45 |
| Jun 02 2017 |
2337 |
320.62 |
| Jun 02 2017 |
1469 |
296.19 |
| May 26 2017 |
736 |
278.15 |
| May 26 2017 |
2834 |
329.22 |
| May 26 2017 |
1395 |
307.51 |
| May 26 2017 |
1492 |
296.19 |
| May 19 2017 |
751 |
278.15 |
| May 19 2017 |
2834 |
329.22 |
| May 19 2017 |
1420 |
307.51 |
| May 19 2017 |
1497 |
296.19 |
| May 12 2017 |
1424 |
307.51 |
| May 12 2017 |
2878 |
329.22 |
| May 12 2017 |
761 |
278.15 |
| May 12 2017 |
1491 |
296.19 |
| May 05 2017 |
831 |
278.15 |
| May 05 2017 |
3550 |
339.4 |
| May 05 2017 |
1450 |
307.51 |
| May 05 2017 |
1541 |
296.19 |
| Apr 28 2017 |
3455 |
339.4 |
| Apr 28 2017 |
829 |
278.15 |
| Apr 28 2017 |
1465 |
307.51 |
| Apr 28 2017 |
1543 |
296.19 |
| Apr 21 2017 |
3551 |
339.4 |
| Apr 21 2017 |
841 |
278.15 |
| Apr 21 2017 |
1471 |
307.51 |
| Apr 21 2017 |
1592 |
296.19 |
| Apr 14 2017 |
1672 |
310.98 |
| Apr 14 2017 |
874 |
278.15 |
| Apr 14 2017 |
3601 |
339.4 |
| Apr 14 2017 |
1615 |
296.19 |
| Apr 07 2017 |
2900 |
326.74 |
| Apr 07 2017 |
1011 |
286.24 |
| Apr 07 2017 |
1661 |
310.98 |
| Apr 07 2017 |
1490 |
296.19 |
| Mar 31 2017 |
1037 |
286.24 |
| Mar 31 2017 |
3676 |
337.64 |
| Mar 31 2017 |
4308 |
358.18 |
| Mar 31 2017 |
3278 |
325.39 |
| Mar 24 2017 |
4239 |
358.18 |
| Mar 24 2017 |
1010 |
286.24 |
| Mar 24 2017 |
3613 |
337.64 |
| Mar 24 2017 |
3256 |
325.39 |
| Mar 17 2017 |
1017 |
286.24 |
| Mar 17 2017 |
3668 |
337.64 |
| Mar 17 2017 |
4301 |
358.18 |
| Mar 17 2017 |
3275 |
325.39 |
| Mar 10 2017 |
3697 |
337.64 |
| Mar 10 2017 |
1022 |
286.24 |
| Mar 10 2017 |
4335 |
358.18 |
| Mar 10 2017 |
3297 |
325.39 |
| Mar 03 2017 |
3670 |
337.64 |
| Mar 03 2017 |
1024 |
286.24 |
| Mar 03 2017 |
4359 |
358.18 |
| Mar 03 2017 |
3323 |
325.39 |
| Feb 24 2017 |
1036 |
286.24 |
| Feb 24 2017 |
3666 |
337.64 |
| Feb 24 2017 |
4403 |
358.18 |
| Feb 24 2017 |
3338 |
325.39 |
| Feb 17 2017 |
1033 |
286.24 |
| Feb 17 2017 |
3538 |
337.64 |
| Feb 17 2017 |
4432 |
358.18 |
| Feb 17 2017 |
3364 |
325.39 |
| Feb 10 2017 |
3549 |
337.64 |
| Feb 10 2017 |
1038 |
286.24 |
| Feb 10 2017 |
4478 |
358.18 |
| Feb 10 2017 |
3376 |
325.39 |
| Feb 03 2017 |
4489 |
358.18 |
| Feb 03 2017 |
3552 |
337.64 |
| Feb 03 2017 |
1040 |
286.24 |
| Feb 03 2017 |
3380 |
325.39 |
| Jan 27 2017 |
1042 |
286.24 |
| Jan 27 2017 |
3570 |
337.64 |
| Jan 27 2017 |
4487 |
358.18 |
| Jan 27 2017 |
3386 |
325.39 |
| Jan 20 2017 |
1042 |
286.24 |
| Jan 20 2017 |
3576 |
337.64 |
| Jan 20 2017 |
4494 |
358.18 |
| Jan 20 2017 |
3397 |
325.39 |
| Jan 13 2017 |
4497 |
358.18 |
| Jan 13 2017 |
1042 |
286.24 |
| Jan 13 2017 |
3578 |
337.64 |
| Jan 13 2017 |
3403 |
325.39 |
| Jan 06 2017 |
4497 |
358.18 |
| Jan 06 2017 |
3576 |
337.64 |
| Jan 06 2017 |
1042 |
286.24 |
| Jan 06 2017 |
3410 |
325.39 |
| Dec 30 2016 |
3575 |
337.64 |
| Dec 30 2016 |
1046 |
286.24 |
| Dec 30 2016 |
4497 |
358.18 |
| Dec 30 2016 |
3411 |
325.39 |
| Dec 23 2016 |
4497 |
358.18 |
| Dec 23 2016 |
3575 |
337.64 |
| Dec 23 2016 |
1046 |
286.24 |
| Dec 23 2016 |
3411 |
325.39 |
| Dec 16 2016 |
4497 |
358.18 |
| Dec 16 2016 |
1046 |
286.24 |
| Dec 16 2016 |
3575 |
337.64 |
| Dec 16 2016 |
3410 |
325.39 |
| Dec 09 2016 |
1046 |
286.24 |
| Dec 09 2016 |
3574 |
337.64 |
| Dec 09 2016 |
4498 |
358.18 |
| Dec 09 2016 |
3410 |
325.39 |
| Dec 02 2016 |
3574 |
337.64 |
| Dec 02 2016 |
1046 |
286.24 |
| Dec 02 2016 |
4498 |
358.18 |
| Dec 02 2016 |
3410 |
325.39 |
| Nov 25 2016 |
4498 |
358.18 |
| Nov 25 2016 |
1047 |
286.24 |
| Nov 25 2016 |
3575 |
337.64 |
| Nov 25 2016 |
3411 |
325.39 |
| Nov 18 2016 |
1047 |
286.24 |
| Nov 18 2016 |
3575 |
337.64 |
| Nov 18 2016 |
4498 |
358.18 |
| Nov 18 2016 |
3411 |
325.39 |
| Nov 11 2016 |
3575 |
337.64 |
| Nov 11 2016 |
1047 |
286.24 |
| Nov 11 2016 |
4489 |
358.18 |
| Nov 11 2016 |
3410 |
325.39 |
| Nov 04 2016 |
1047 |
286.24 |
| Nov 04 2016 |
3575 |
337.64 |
| Nov 04 2016 |
4489 |
358.18 |
| Nov 04 2016 |
3410 |
325.39 |
| Oct 28 2016 |
4499 |
358.18 |
| Oct 28 2016 |
1047 |
286.24 |
| Oct 28 2016 |
3575 |
337.64 |
| Oct 28 2016 |
3406 |
325.39 |
| Oct 21 2016 |
1047 |
286.24 |
| Oct 21 2016 |
3579 |
337.64 |
| Oct 21 2016 |
4505 |
358.18 |
| Oct 21 2016 |
3412 |
325.39 |
| Oct 14 2016 |
3600 |
337.64 |
| Oct 14 2016 |
1047 |
286.24 |
| Oct 14 2016 |
4507 |
358.18 |
| Oct 14 2016 |
3425 |
325.39 |
| Oct 07 2016 |
4508 |
358.18 |
| Oct 07 2016 |
3601 |
337.64 |
| Oct 07 2016 |
1047 |
286.24 |
| Oct 07 2016 |
3436 |
325.39 |
| Sep 30 2016 |
1071 |
286.24 |
| Sep 30 2016 |
3601 |
337.64 |
| Sep 30 2016 |
4512 |
358.18 |
| Sep 30 2016 |
3436 |
325.39 |
| Sep 23 2016 |
1070 |
286.24 |
| Sep 23 2016 |
3605 |
337.64 |
| Sep 23 2016 |
4478 |
358.18 |
| Sep 23 2016 |
3418 |
325.39 |
| Sep 16 2016 |
1072 |
286.24 |
| Sep 16 2016 |
3621 |
337.64 |
| Sep 16 2016 |
4461 |
358.18 |
| Sep 16 2016 |
3431 |
325.39 |
| Sep 09 2016 |
1125 |
286.24 |
| Sep 09 2016 |
3310 |
331.9 |
| Sep 09 2016 |
4523 |
358.18 |
| Sep 09 2016 |
3362 |
323.68 |
| Sep 02 2016 |
1451 |
299.23 |
| Sep 02 2016 |
3871 |
339.71 |
| Sep 02 2016 |
3666 |
344.53 |
| Sep 02 2016 |
2272 |
305.78 |
| Aug 26 2016 |
3882 |
339.71 |
| Aug 26 2016 |
1431 |
299.23 |
| Aug 26 2016 |
3334 |
344.53 |
| Aug 26 2016 |
2126 |
305.78 |
| Aug 19 2016 |
3351 |
344.53 |
| Aug 19 2016 |
3874 |
339.71 |
| Aug 19 2016 |
1448 |
299.23 |
| Aug 19 2016 |
2125 |
305.78 |
| Aug 12 2016 |
1751 |
299.23 |
| Aug 12 2016 |
3935 |
339.71 |
| Aug 12 2016 |
3363 |
344.53 |
| Aug 12 2016 |
2569 |
303.1 |
| Aug 05 2016 |
3945 |
339.71 |
| Aug 05 2016 |
1759 |
299.23 |
| Aug 05 2016 |
3432 |
344.53 |
| Aug 05 2016 |
2662 |
303.1 |
| Jul 29 2016 |
2806 |
335.87 |
| Jul 29 2016 |
1987 |
308.53 |
| Jul 29 2016 |
3986 |
339.71 |
| Jul 29 2016 |
2647 |
303.1 |
| Jul 22 2016 |
2917 |
335.87 |
| Jul 22 2016 |
2067 |
308.53 |
| Jul 22 2016 |
4102 |
339.71 |
| Jul 22 2016 |
2740 |
303.1 |
| Jun 22 2016 |
3027 |
335.87 |
| Jun 22 2016 |
4230 |
339.71 |
| Jun 22 2016 |
2108 |
308.53 |
| Jun 22 2016 |
3197 |
303.1 |
| Jun 15 2016 |
3089 |
335.87 |
| Jun 15 2016 |
4294 |
339.71 |
| Jun 15 2016 |
2143 |
308.53 |
| Jun 15 2016 |
3263 |
303.1 |
| Jun 08 2016 |
4354 |
339.71 |
| Jun 08 2016 |
2157 |
308.53 |
| Jun 08 2016 |
3071 |
335.87 |
| Jun 08 2016 |
3268 |
303.1 |
| Jun 01 2016 |
2373 |
310.19 |
| Jun 01 2016 |
3313 |
323.33 |
| Jun 01 2016 |
3087 |
335.14 |
| Jun 01 2016 |
3526 |
304.09 |
| May 25 2016 |
2718 |
311.86 |
| May 25 2016 |
2206 |
305.02 |
| May 25 2016 |
3164 |
336.12 |
| May 25 2016 |
2773 |
291.47 |
| May 18 2016 |
2185 |
305.02 |
| May 18 2016 |
2743 |
311.86 |
| May 18 2016 |
3187 |
336.12 |
| May 18 2016 |
2792 |
291.47 |
| May 11 2016 |
3190 |
336.12 |
| May 11 2016 |
2751 |
311.86 |
| May 11 2016 |
2119 |
305.02 |
| May 11 2016 |
2794 |
291.47 |
| May 04 2016 |
2149 |
305.02 |
| May 04 2016 |
2705 |
311.86 |
| May 04 2016 |
3168 |
336.12 |
| May 04 2016 |
2781 |
291.47 |
| Apr 27 2016 |
2800 |
311.86 |
| Apr 27 2016 |
2241 |
305.02 |
| Apr 27 2016 |
3291 |
336.12 |
| Apr 27 2016 |
2840 |
291.47 |
| Apr 20 2016 |
1844 |
308.09 |
| Apr 20 2016 |
2296 |
305.02 |
| Apr 20 2016 |
2647 |
306.89 |
| Apr 20 2016 |
2920 |
291.47 |
| Apr 13 2016 |
2612 |
306.89 |
| Apr 13 2016 |
2314 |
305.02 |
| Apr 13 2016 |
1942 |
308.09 |
| Apr 13 2016 |
2921 |
291.47 |
| Apr 06 2016 |
1989 |
308.09 |
| Apr 06 2016 |
2635 |
306.89 |
| Apr 06 2016 |
2351 |
305.02 |
| Apr 06 2016 |
2938 |
291.47 |
| Mar 30 2016 |
1986 |
308.09 |
| Mar 30 2016 |
2615 |
306.89 |
| Mar 30 2016 |
2322 |
305.02 |
| Mar 30 2016 |
2917 |
291.47 |
| Mar 23 2016 |
2380 |
305.02 |
| Mar 23 2016 |
2623 |
306.89 |
| Mar 23 2016 |
2051 |
308.09 |
| Mar 23 2016 |
2978 |
291.47 |
| Mar 16 2016 |
2374 |
305.02 |
| Mar 16 2016 |
2568 |
306.89 |
| Mar 16 2016 |
2085 |
308.09 |
| Mar 16 2016 |
2945 |
291.47 |
| Mar 09 2016 |
2402 |
305.02 |
| Mar 09 2016 |
2554 |
306.89 |
| Mar 09 2016 |
2105 |
308.09 |
| Mar 09 2016 |
2964 |
291.47 |
| Mar 02 2016 |
2094 |
308.09 |
| Mar 02 2016 |
2408 |
305.02 |
| Mar 02 2016 |
2536 |
306.89 |
| Mar 02 2016 |
2947 |
291.47 |
| Feb 24 2016 |
2388 |
305.02 |
| Feb 24 2016 |
2531 |
306.89 |
| Feb 24 2016 |
2115 |
308.09 |
| Feb 24 2016 |
2945 |
291.47 |
| Feb 17 2016 |
2549 |
306.89 |
| Feb 17 2016 |
2396 |
305.02 |
| Feb 17 2016 |
2151 |
308.09 |
| Feb 17 2016 |
2973 |
291.47 |
| Feb 10 2016 |
2166 |
308.09 |
| Feb 10 2016 |
2407 |
305.02 |
| Feb 10 2016 |
2575 |
306.89 |
| Feb 10 2016 |
3012 |
291.47 |
| Feb 03 2016 |
2589 |
306.89 |
| Feb 03 2016 |
2402 |
305.02 |
| Feb 03 2016 |
2177 |
308.09 |
| Feb 03 2016 |
3018 |
291.47 |
| Jan 27 2016 |
2589 |
306.89 |
| Jan 27 2016 |
2402 |
305.02 |
| Jan 27 2016 |
2188 |
308.09 |
| Jan 27 2016 |
3030 |
291.47 |
| Jan 20 2016 |
2601 |
306.89 |
| Jan 20 2016 |
2403 |
305.02 |
| Jan 20 2016 |
2191 |
308.09 |
| Jan 20 2016 |
3033 |
291.47 |
| Jan 13 2016 |
2193 |
308.09 |
| Jan 13 2016 |
2608 |
306.89 |
| Jan 13 2016 |
2403 |
305.02 |
| Jan 13 2016 |
3039 |
291.47 |
| Jan 06 2016 |
2403 |
305.02 |
| Jan 06 2016 |
2609 |
306.89 |
| Jan 06 2016 |
2193 |
308.09 |
| Jan 06 2016 |
3039 |
291.47 |
| Dec 30 2015 |
2612 |
306.89 |
| Dec 30 2015 |
2404 |
305.02 |
| Dec 30 2015 |
2193 |
308.09 |
| Dec 30 2015 |
3040 |
291.47 |
| Dec 23 2015 |
2611 |
306.89 |
| Dec 23 2015 |
2404 |
305.02 |
| Dec 23 2015 |
2193 |
308.09 |
| Dec 23 2015 |
3040 |
291.47 |
| Dec 16 2015 |
2404 |
305.02 |
| Dec 16 2015 |
2611 |
306.89 |
| Dec 16 2015 |
2193 |
308.09 |
| Dec 16 2015 |
3040 |
291.47 |
| Dec 09 2015 |
2404 |
305.02 |
| Dec 09 2015 |
2612 |
306.89 |
| Dec 09 2015 |
2193 |
308.09 |
| Dec 09 2015 |
3041 |
291.47 |
| Dec 02 2015 |
2611 |
306.89 |
| Dec 02 2015 |
2404 |
305.02 |
| Dec 02 2015 |
2193 |
308.09 |
| Dec 02 2015 |
3041 |
291.47 |
| Nov 25 2015 |
2193 |
308.09 |
| Nov 25 2015 |
2611 |
306.89 |
| Nov 25 2015 |
2404 |
305.02 |
| Nov 25 2015 |
3041 |
291.47 |
| Nov 18 2015 |
2404 |
305.02 |
| Nov 18 2015 |
2611 |
306.89 |
| Nov 18 2015 |
2193 |
308.09 |
| Nov 18 2015 |
3041 |
291.47 |
| Nov 11 2015 |
2404 |
305.02 |
| Nov 11 2015 |
2612 |
306.89 |
| Nov 11 2015 |
2192 |
308.09 |
| Nov 11 2015 |
3041 |
291.47 |
| Nov 04 2015 |
2192 |
308.09 |
| Nov 04 2015 |
2404 |
305.02 |
| Nov 04 2015 |
2611 |
306.89 |
| Nov 04 2015 |
3041 |
291.47 |
| Oct 28 2015 |
2605 |
306.89 |
| Oct 28 2015 |
2407 |
305.02 |
| Oct 28 2015 |
2192 |
308.09 |
| Oct 28 2015 |
3040 |
291.47 |
| Oct 21 2015 |
2189 |
308.09 |
| Oct 21 2015 |
2408 |
305.02 |
| Oct 21 2015 |
2604 |
306.89 |
| Oct 21 2015 |
3046 |
291.47 |
| Oct 14 2015 |
2190 |
308.09 |
| Oct 14 2015 |
2604 |
306.89 |
| Oct 14 2015 |
2408 |
305.02 |
| Oct 14 2015 |
3044 |
291.47 |
| Oct 07 2015 |
2604 |
306.89 |
| Oct 07 2015 |
2408 |
305.02 |
| Oct 07 2015 |
2189 |
308.09 |
| Oct 07 2015 |
3044 |
291.47 |
| Sep 30 2015 |
2606 |
306.89 |
| Sep 30 2015 |
2406 |
305.02 |
| Sep 30 2015 |
2190 |
308.09 |
| Sep 30 2015 |
3042 |
291.47 |
| Sep 23 2015 |
2427 |
305.02 |
| Sep 23 2015 |
2601 |
306.89 |
| Sep 23 2015 |
2198 |
308.09 |
| Sep 23 2015 |
3057 |
291.47 |
| Sep 16 2015 |
2187 |
308.09 |
| Sep 16 2015 |
2604 |
306.89 |
| Sep 16 2015 |
2426 |
305.02 |
| Sep 16 2015 |
3052 |
291.47 |
| Sep 09 2015 |
2421 |
305.02 |
| Sep 09 2015 |
2191 |
308.09 |
| Sep 09 2015 |
4330 |
309.77 |
| Sep 02 2015 |
3174 |
327.13 |
| Sep 02 2015 |
1891 |
301.24 |
| Sep 02 2015 |
4639 |
314.18 |
| Aug 26 2015 |
1939 |
301.24 |
| Aug 26 2015 |
3280 |
327.13 |
| Aug 26 2015 |
4723 |
314.18 |
