| Aug 09 2019 |
18175 |
562.5 |
| Aug 09 2019 |
26091 |
562.5 |
| Aug 02 2019 |
18347 |
562.5 |
| Aug 02 2019 |
26281 |
562.5 |
| Jul 26 2019 |
18313 |
562.5 |
| Jul 26 2019 |
26419 |
562.5 |
| Jul 19 2019 |
18610 |
562.5 |
| Jul 19 2019 |
26636 |
562.5 |
| Jul 12 2019 |
18529 |
562.5 |
| Jul 12 2019 |
26682 |
562.5 |
| Jul 05 2019 |
18769 |
562.5 |
| Jul 05 2019 |
27166 |
562.5 |
| Jun 28 2019 |
18884 |
562.5 |
| Jun 28 2019 |
27390 |
562.5 |
| Jun 21 2019 |
18846 |
562.5 |
| Jun 21 2019 |
27193 |
562.5 |
| Jun 14 2019 |
18771 |
562.5 |
| Jun 14 2019 |
27279 |
562.5 |
| Jun 07 2019 |
18908 |
562.5 |
| Jun 07 2019 |
27541 |
562.5 |
| May 31 2019 |
18886 |
562.5 |
| May 31 2019 |
27430 |
562.5 |
| May 24 2019 |
18828 |
562.5 |
| May 24 2019 |
27439 |
562.5 |
| May 17 2019 |
18875 |
562.5 |
| May 17 2019 |
27448 |
562.5 |
| May 10 2019 |
19019 |
562.5 |
| May 10 2019 |
27465 |
562.5 |
| May 03 2019 |
19086 |
562.5 |
| May 03 2019 |
27553 |
562.5 |
| Apr 26 2019 |
19276 |
562.5 |
| Apr 26 2019 |
26895 |
562.5 |
| Apr 19 2019 |
19252 |
562.5 |
| Apr 19 2019 |
26876 |
562.5 |
| Apr 18 2019 |
19265 |
562.5 |
| Apr 12 2019 |
19282 |
562.5 |
| Apr 12 2019 |
27002 |
562.5 |
| Apr 05 2019 |
18551 |
562.5 |
| Apr 05 2019 |
26289 |
562.5 |
| Mar 29 2019 |
18380 |
562.5 |
| Mar 29 2019 |
26045 |
562.5 |
| Mar 22 2019 |
17947 |
562.5 |
| Mar 22 2019 |
25633 |
562.5 |
| Mar 15 2019 |
18052 |
562.5 |
| Mar 15 2019 |
25533 |
562.5 |
| Mar 08 2019 |
17737 |
562.5 |
| Mar 08 2019 |
25149 |
562.5 |
| Mar 01 2019 |
17876 |
562.5 |
| Mar 01 2019 |
25262 |
562.5 |
| Feb 22 2019 |
17977 |
562.5 |
| Feb 22 2019 |
25342 |
562.5 |
| Feb 15 2019 |
17790 |
562.5 |
| Feb 15 2019 |
25066 |
562.5 |
| Feb 08 2019 |
17728 |
562.5 |
| Feb 08 2019 |
24823 |
562.5 |
| Feb 01 2019 |
17726 |
562.5 |
| Feb 01 2019 |
24822 |
562.5 |
| Jan 25 2019 |
17772 |
562.5 |
| Jan 25 2019 |
24860 |
562.5 |
| Jan 18 2019 |
17852 |
562.5 |
| Jan 18 2019 |
24910 |
562.5 |
| Jan 11 2019 |
17852 |
562.5 |
| Jan 11 2019 |
24877 |
562.5 |
| Jan 04 2019 |
17853 |
562.5 |
| Jan 04 2019 |
24890 |
562.5 |
| Dec 28 2018 |
17853 |
562.5 |
| Dec 28 2018 |
24890 |
562.5 |
| Dec 21 2018 |
17853 |
562.5 |
| Dec 21 2018 |
24890 |
562.5 |
| Dec 14 2018 |
17853 |
562.5 |
| Dec 14 2018 |
24890 |
562.5 |
| Dec 07 2018 |
17853 |
562.5 |
| Dec 07 2018 |
24881 |
562.5 |
| Nov 30 2018 |
17853 |
562.5 |
| Nov 30 2018 |
24881 |
562.5 |
| Nov 23 2018 |
17853 |
562.5 |
| Nov 23 2018 |
24881 |
562.5 |
| Nov 16 2018 |
17853 |
562.5 |
| Nov 16 2018 |
24881 |
562.5 |
| Nov 09 2018 |
17854 |
562.5 |
| Nov 09 2018 |
24882 |
562.5 |
| Nov 02 2018 |
17854 |
562.5 |
| Nov 02 2018 |
24843 |
562.5 |
| Oct 26 2018 |
17844 |
562.5 |
| Oct 26 2018 |
24833 |
562.5 |
| Oct 19 2018 |
17881 |
562.5 |
| Oct 19 2018 |
24871 |
562.5 |
| Oct 12 2018 |
17803 |
562.5 |
| Oct 12 2018 |
24798 |
562.5 |
| Oct 05 2018 |
17821 |
562.5 |
| Oct 05 2018 |
24918 |
562.5 |
| Sep 28 2018 |
17392 |
562.5 |
| Sep 28 2018 |
24332 |
562.5 |
| Sep 21 2018 |
17339 |
562.5 |
| Sep 21 2018 |
24274 |
562.5 |
| Sep 14 2018 |
17405 |
562.5 |
| Sep 14 2018 |
24349 |
562.5 |
| Sep 07 2018 |
17735 |
562.5 |
| Sep 07 2018 |
24797 |
562.5 |
| Aug 31 2018 |
17769 |
562.5 |
| Aug 31 2018 |
24869 |
562.5 |
| Aug 24 2018 |
17830 |
562.5 |
| Aug 24 2018 |
24828 |
562.5 |
| May 04 2018 |
8823 |
519.72 |
| Apr 27 2018 |
8928 |
519.72 |
| Apr 20 2018 |
8872 |
519.72 |
| Apr 13 2018 |
8694 |
519.72 |
| Apr 06 2018 |
8724 |
519.72 |
| Mar 30 2018 |
8684 |
519.72 |
| Mar 23 2018 |
8512 |
519.72 |
| Mar 23 2018 |
18897 |
532.04 |
| Mar 23 2018 |
21507 |
607.29 |
| Mar 23 2018 |
28217 |
569.66 |
| Mar 16 2018 |
18751 |
532.04 |
| Mar 16 2018 |
8395 |
519.72 |
| Mar 16 2018 |
21528 |
607.29 |
| Mar 16 2018 |
28165 |
569.66 |
| Mar 09 2018 |
8321 |
519.72 |
| Mar 09 2018 |
21290 |
607.29 |
| Mar 09 2018 |
18633 |
532.04 |
| Mar 09 2018 |
28086 |
569.66 |
| Mar 02 2018 |
8613 |
519.72 |
| Mar 02 2018 |
21568 |
607.29 |
| Mar 02 2018 |
18723 |
532.04 |
| Mar 02 2018 |
28429 |
569.66 |
| Feb 23 2018 |
18890 |
532.04 |
| Feb 23 2018 |
8798 |
519.72 |
| Feb 23 2018 |
21804 |
607.29 |
| Feb 23 2018 |
28660 |
569.66 |
| Feb 16 2018 |
8750 |
519.72 |
| Feb 16 2018 |
21741 |
607.29 |
| Feb 16 2018 |
18922 |
532.04 |
| Feb 16 2018 |
28636 |
569.66 |
| Feb 09 2018 |
21775 |
607.29 |
| Feb 09 2018 |
8745 |
519.72 |
| Feb 09 2018 |
18667 |
532.04 |
| Feb 09 2018 |
28296 |
569.66 |
| Feb 02 2018 |
8814 |
519.72 |
| Feb 02 2018 |
21703 |
607.29 |
| Feb 02 2018 |
18560 |
532.04 |
| Feb 02 2018 |
28170 |
569.66 |
| Jan 26 2018 |
8814 |
519.72 |
| Jan 26 2018 |
21737 |
607.29 |
| Jan 26 2018 |
18648 |
532.04 |
| Jan 26 2018 |
28219 |
569.66 |
| Jan 19 2018 |
21754 |
607.29 |
| Jan 19 2018 |
8814 |
519.72 |
| Jan 19 2018 |
18650 |
532.04 |
| Jan 19 2018 |
28213 |
569.66 |
| Jan 12 2018 |
8757 |
519.72 |
| Jan 12 2018 |
21744 |
607.29 |
| Jan 12 2018 |
18687 |
532.04 |
| Jan 12 2018 |
28212 |
569.66 |
| Jan 05 2018 |
18687 |
532.04 |
| Jan 05 2018 |
21783 |
607.29 |
| Jan 05 2018 |
8757 |
519.72 |
| Jan 05 2018 |
28241 |
569.66 |
| Dec 29 2017 |
21784 |
607.29 |
| Dec 29 2017 |
8814 |
519.72 |
| Dec 29 2017 |
18687 |
532.04 |
| Dec 29 2017 |
28241 |
569.66 |
| Dec 22 2017 |
21786 |
607.29 |
| Dec 22 2017 |
8814 |
519.72 |
| Dec 22 2017 |
18687 |
532.04 |
| Dec 22 2017 |
28243 |
569.66 |
| Dec 15 2017 |
18687 |
532.04 |
| Dec 15 2017 |
21771 |
607.29 |
| Dec 15 2017 |
8814 |
519.72 |
| Dec 15 2017 |
28234 |
569.66 |
| Dec 08 2017 |
18687 |
532.04 |
| Dec 08 2017 |
21771 |
607.29 |
| Dec 08 2017 |
8814 |
519.72 |
| Dec 08 2017 |
28234 |
569.66 |
| Dec 01 2017 |
21771 |
607.29 |
| Dec 01 2017 |
8811 |
519.72 |
| Dec 01 2017 |
18687 |
532.04 |
| Dec 01 2017 |
28234 |
569.66 |
| Nov 24 2017 |
18687 |
532.04 |
| Nov 24 2017 |
8811 |
519.72 |
| Nov 24 2017 |
21771 |
607.29 |
| Nov 24 2017 |
28234 |
569.66 |
| Nov 17 2017 |
18688 |
532.04 |
| Nov 17 2017 |
8811 |
519.72 |
| Nov 17 2017 |
21771 |
607.29 |
| Nov 17 2017 |
28235 |
569.66 |
| Nov 10 2017 |
8811 |
519.72 |
| Nov 10 2017 |
21771 |
607.29 |
| Nov 10 2017 |
18719 |
532.04 |
| Nov 10 2017 |
28261 |
569.66 |
| Nov 03 2017 |
21772 |
607.29 |
| Nov 03 2017 |
8811 |
519.72 |
| Nov 03 2017 |
18719 |
532.04 |
| Nov 03 2017 |
28262 |
569.66 |
| Oct 27 2017 |
18735 |
532.04 |
| Oct 27 2017 |
21772 |
607.29 |
| Oct 27 2017 |
8811 |
519.72 |
| Oct 27 2017 |
28291 |
569.66 |
| Oct 20 2017 |
8768 |
519.72 |
| Oct 20 2017 |
21799 |
607.29 |
| Oct 20 2017 |
18632 |
532.04 |
| Oct 20 2017 |
28204 |
569.66 |
| Oct 13 2017 |
21799 |
607.29 |
| Oct 13 2017 |
8794 |
519.72 |
| Oct 13 2017 |
18695 |
532.04 |
| Oct 13 2017 |
28242 |
569.66 |
| Oct 06 2017 |
8794 |
519.72 |
| Oct 06 2017 |
21779 |
607.29 |
| Oct 06 2017 |
18690 |
532.04 |
| Oct 06 2017 |
28229 |
569.66 |
| Sep 29 2017 |
18688 |
532.04 |
| Sep 29 2017 |
21800 |
607.29 |
| Sep 29 2017 |
8805 |
519.72 |
| Sep 29 2017 |
28138 |
569.66 |
| Sep 22 2017 |
21776 |
607.29 |
| Sep 22 2017 |
8791 |
519.72 |
| Sep 22 2017 |
18966 |
532.04 |
| Sep 22 2017 |
28441 |
569.66 |
| Sep 15 2017 |
21857 |
607.29 |
| Sep 15 2017 |
8612 |
519.72 |
| Sep 15 2017 |
18935 |
532.04 |
| Sep 15 2017 |
28488 |
569.66 |
| Sep 08 2017 |
18861 |
532.04 |
| Sep 08 2017 |
21863 |
607.29 |
| Sep 08 2017 |
8333 |
519.72 |
| Sep 08 2017 |
28617 |
569.66 |
| Sep 01 2017 |
22152 |
607.29 |
| Sep 01 2017 |
8455 |
519.72 |
| Sep 01 2017 |
18911 |
532.04 |
| Sep 01 2017 |
28736 |
569.66 |
| Aug 25 2017 |
8384 |
519.72 |
| Aug 25 2017 |
22183 |
607.29 |
| Aug 25 2017 |
19272 |
532.04 |
| Aug 25 2017 |
29136 |
569.66 |
| Aug 18 2017 |
8695 |
519.72 |
| Aug 18 2017 |
22201 |
607.29 |
| Aug 18 2017 |
19354 |
532.04 |
| Aug 18 2017 |
29281 |
569.66 |
| Aug 11 2017 |
22124 |
607.29 |
| Aug 11 2017 |
8604 |
519.72 |
| Aug 11 2017 |
19445 |
532.04 |
| Aug 11 2017 |
29311 |
569.66 |
| Aug 04 2017 |
22296 |
607.29 |
| Aug 04 2017 |
8738 |
519.72 |
| Aug 04 2017 |
19546 |
532.04 |
| Aug 04 2017 |
29587 |
569.66 |
| Jul 28 2017 |
8792 |
519.72 |
| Jul 28 2017 |
22362 |
607.29 |
| Jul 28 2017 |
19698 |
532.04 |
| Jul 28 2017 |
29790 |
569.66 |
| Jul 21 2017 |
19716 |
532.04 |
| Jul 21 2017 |
8865 |
519.72 |
| Jul 21 2017 |
22500 |
607.29 |
| Jul 21 2017 |
29964 |
569.66 |
| Jul 14 2017 |
8917 |
519.72 |
| Jul 14 2017 |
22646 |
607.29 |
| Jul 14 2017 |
19811 |
532.04 |
| Jul 14 2017 |
30099 |
569.66 |
| Jul 07 2017 |
22673 |
607.29 |
| Jul 07 2017 |
8973 |
519.72 |
| Jul 07 2017 |
19899 |
532.04 |
| Jul 07 2017 |
30208 |
569.66 |
| Jun 30 2017 |
19924 |
532.04 |
| Jun 30 2017 |
22825 |
607.29 |
| Jun 30 2017 |
8934 |
519.72 |
| Jun 30 2017 |
30297 |
569.66 |
| Jun 23 2017 |
20157 |
532.04 |
| Jun 23 2017 |
23939 |
607.29 |
| Jun 23 2017 |
9038 |
519.72 |
| Jun 23 2017 |
30480 |
569.66 |
| Jun 16 2017 |
24001 |
607.29 |
| Jun 16 2017 |
8934 |
519.72 |
| Jun 16 2017 |
20182 |
532.04 |
| Jun 16 2017 |
30472 |
569.66 |
| Jun 09 2017 |
20087 |
532.04 |
| Jun 09 2017 |
8927 |
519.72 |
| Jun 09 2017 |
24094 |
607.29 |
| Jun 09 2017 |
30397 |
569.66 |
| Jun 02 2017 |
20522 |
532.04 |
| Jun 02 2017 |
8922 |
519.72 |
| Jun 02 2017 |
24159 |
607.29 |
| Jun 02 2017 |
30816 |
569.66 |
| May 26 2017 |
8832 |
519.72 |
| May 26 2017 |
24403 |
607.29 |
| May 26 2017 |
20579 |
532.04 |
| May 26 2017 |
30985 |
569.66 |
| May 19 2017 |
9164 |
519.72 |
| May 19 2017 |
24433 |
607.29 |
| May 19 2017 |
21112 |
532.04 |
| May 19 2017 |
31400 |
569.66 |
| May 12 2017 |
21217 |
532.04 |
| May 12 2017 |
24585 |
607.29 |
| May 12 2017 |
9289 |
519.72 |
| May 12 2017 |
31529 |
569.66 |
| May 05 2017 |
24472 |
607.29 |
| May 05 2017 |
21202 |
532.04 |
| May 05 2017 |
31444 |
569.66 |
| Apr 28 2017 |
24160 |
607.29 |
| Apr 28 2017 |
20954 |
532.04 |
| Apr 28 2017 |
31034 |
569.66 |
| Apr 21 2017 |
24503 |
607.29 |
| Apr 21 2017 |
21287 |
532.04 |
| Apr 21 2017 |
31398 |
569.66 |
| Apr 14 2017 |
22376 |
544.31 |
| Apr 14 2017 |
24221 |
596.75 |
| Apr 14 2017 |
31421 |
570.53 |
| Apr 07 2017 |
24428 |
596.75 |
| Apr 07 2017 |
22169 |
544.31 |
| Apr 07 2017 |
31118 |
570.53 |
| Mar 31 2017 |
24473 |
586.21 |
| Mar 31 2017 |
22936 |
556.59 |
| Mar 31 2017 |
31367 |
571.4 |
| Mar 24 2017 |
22459 |
556.59 |
| Mar 24 2017 |
24154 |
586.21 |
| Mar 24 2017 |
30845 |
571.4 |
| Mar 17 2017 |
10420 |
526.91 |
| Mar 17 2017 |
24283 |
586.21 |
| Mar 17 2017 |
22866 |
558.12 |
| Mar 17 2017 |
30784 |
567.49 |
| Mar 10 2017 |
23861 |
571.7 |
| Mar 10 2017 |
9975 |
517.96 |
| Mar 10 2017 |
23392 |
570.28 |
| Mar 10 2017 |
30958 |
570.29 |
| Mar 03 2017 |
23698 |
571.7 |
| Mar 03 2017 |
10050 |
517.96 |
| Mar 03 2017 |
23144 |
570.28 |
| Mar 03 2017 |
30745 |
570.29 |
| Feb 24 2017 |
10176 |
517.96 |
| Feb 24 2017 |
23563 |
571.7 |
| Feb 24 2017 |
23380 |
570.28 |
| Feb 24 2017 |
30776 |
570.29 |
| Feb 17 2017 |
10062 |
517.96 |
| Feb 17 2017 |
23274 |
571.7 |
| Feb 17 2017 |
23287 |
570.28 |
| Feb 17 2017 |
30702 |
570.29 |
| Feb 10 2017 |
23321 |
571.7 |
| Feb 10 2017 |
10225 |
517.96 |
| Feb 10 2017 |
23595 |
570.28 |
| Feb 10 2017 |
30837 |
570.29 |
| Feb 03 2017 |
23540 |
570.28 |
| Feb 03 2017 |
23322 |
571.7 |
| Feb 03 2017 |
10176 |
517.96 |
| Feb 03 2017 |
30772 |
570.29 |
| Jan 27 2017 |
10160 |
517.96 |
| Jan 27 2017 |
23360 |
571.7 |
| Jan 27 2017 |
23528 |
570.28 |
| Jan 27 2017 |
30773 |
570.29 |
| Jan 20 2017 |
10180 |
517.96 |
| Jan 20 2017 |
23354 |
571.7 |
| Jan 20 2017 |
23478 |
570.28 |
| Jan 20 2017 |
30738 |
570.29 |
| Jan 13 2017 |
23450 |
570.28 |
| Jan 13 2017 |
10180 |
517.96 |
| Jan 13 2017 |
23372 |
571.7 |
| Jan 13 2017 |
30724 |
570.29 |
| Jan 06 2017 |
23450 |
570.28 |
| Jan 06 2017 |
23382 |
571.7 |
| Jan 06 2017 |
10180 |
517.96 |
| Jan 06 2017 |
30732 |
570.29 |
| Dec 30 2016 |
23393 |
571.7 |
| Dec 30 2016 |
10173 |
517.96 |
| Dec 30 2016 |
23451 |
570.28 |
| Dec 30 2016 |
30743 |
570.29 |
| Dec 23 2016 |
23451 |
570.28 |
| Dec 23 2016 |
23393 |
571.7 |
| Dec 23 2016 |
10173 |
517.96 |
| Dec 23 2016 |
30743 |
570.29 |
| Dec 16 2016 |
23451 |
570.28 |
| Dec 16 2016 |
10173 |
517.96 |
| Dec 16 2016 |
23375 |
571.7 |
| Dec 16 2016 |
30734 |
570.29 |
| Dec 09 2016 |
10180 |
517.96 |
| Dec 09 2016 |
23373 |
571.7 |
| Dec 09 2016 |
23443 |
570.28 |
| Dec 09 2016 |
30729 |
570.29 |
| Dec 02 2016 |
23373 |
571.7 |
| Dec 02 2016 |
10180 |
517.96 |
| Dec 02 2016 |
23443 |
570.28 |
| Dec 02 2016 |
30730 |
570.29 |
| Nov 25 2016 |
23443 |
570.28 |
| Nov 25 2016 |
10169 |
517.96 |
| Nov 25 2016 |
23367 |
571.7 |
| Nov 25 2016 |
30726 |
570.29 |
| Nov 18 2016 |
10169 |
517.96 |
| Nov 18 2016 |
23367 |
571.7 |
| Nov 18 2016 |
23443 |
570.28 |
| Nov 18 2016 |
30726 |
570.29 |
| Nov 11 2016 |
23367 |
571.7 |
| Nov 11 2016 |
10169 |
517.96 |
| Nov 11 2016 |
23397 |
570.28 |
| Nov 11 2016 |
30691 |
570.29 |
| Nov 04 2016 |
10169 |
517.96 |
| Nov 04 2016 |
23367 |
571.7 |
| Nov 04 2016 |
23397 |
570.28 |
| Nov 04 2016 |
30691 |
570.29 |
| Oct 28 2016 |
23408 |
570.28 |
| Oct 28 2016 |
10152 |
517.96 |
| Oct 28 2016 |
23368 |
571.7 |
| Oct 28 2016 |
30702 |
570.29 |
| Oct 21 2016 |
10152 |
517.96 |
| Oct 21 2016 |
23366 |
571.7 |
| Oct 21 2016 |
23438 |
570.28 |
| Oct 21 2016 |
30721 |
570.29 |
| Oct 14 2016 |
23270 |
571.7 |
| Oct 14 2016 |
10173 |
517.96 |
| Oct 14 2016 |
23456 |
570.28 |
| Oct 14 2016 |
30675 |
570.29 |
| Oct 07 2016 |
23493 |
570.28 |
| Oct 07 2016 |
23302 |
571.7 |
| Oct 07 2016 |
10171 |
517.96 |
| Oct 07 2016 |
30726 |
570.29 |
| Sep 30 2016 |
10221 |
517.96 |
| Sep 30 2016 |
23370 |
571.7 |
| Sep 30 2016 |
23510 |
570.28 |
| Sep 30 2016 |
30770 |
570.29 |
| Sep 23 2016 |
10188 |
517.96 |
| Sep 23 2016 |
23464 |
571.7 |
| Sep 23 2016 |
23192 |
570.28 |
| Sep 23 2016 |
30571 |
570.29 |
| Sep 16 2016 |
10190 |
517.96 |
| Sep 16 2016 |
23578 |
571.7 |
| Sep 16 2016 |
23088 |
570.28 |
| Sep 16 2016 |
30592 |
570.29 |
| Sep 09 2016 |
10305 |
517.96 |
| Sep 09 2016 |
23688 |
571.7 |
| Sep 09 2016 |
23210 |
570.28 |
| Sep 09 2016 |
30709 |
570.29 |
| Sep 02 2016 |
10482 |
517.96 |
| Sep 02 2016 |
23867 |
571.7 |
| Sep 02 2016 |
23260 |
570.28 |
| Sep 02 2016 |
30862 |
570.29 |
| Aug 26 2016 |
23926 |
571.7 |
| Aug 26 2016 |
10215 |
517.96 |
| Aug 26 2016 |
23070 |
570.28 |
| Aug 26 2016 |
30661 |
570.29 |
| Aug 19 2016 |
23088 |
570.28 |
| Aug 19 2016 |
23964 |
571.7 |
| Aug 19 2016 |
10672 |
526.13 |
| Aug 19 2016 |
30665 |
570.29 |
| Aug 12 2016 |
11042 |
526.13 |
| Aug 12 2016 |
24291 |
571.7 |
| Aug 12 2016 |
23162 |
570.28 |
| Aug 12 2016 |
30526 |
538.43 |
| Aug 05 2016 |
24100 |
571.7 |
| Aug 05 2016 |
11144 |
526.13 |
| Aug 05 2016 |
23219 |
570.28 |
| Aug 05 2016 |
30646 |
538.43 |
| Jul 29 2016 |
23095 |
570.28 |
| Jul 29 2016 |
11251 |
526.13 |
| Jul 29 2016 |
24194 |
571.7 |
| Jul 29 2016 |
30884 |
538.43 |
| Jul 22 2016 |
23235 |
570.28 |
| Jul 22 2016 |
11371 |
526.13 |
| Jul 22 2016 |
24447 |
571.7 |
| Jul 22 2016 |
31164 |
538.43 |
| Jun 22 2016 |
23596 |
570.28 |
| Jun 22 2016 |
24722 |
571.7 |
| Jun 22 2016 |
11208 |
526.13 |
| Jun 22 2016 |
32275 |
538.43 |
| Jun 15 2016 |
23934 |
570.28 |
| Jun 15 2016 |
24780 |
571.7 |
| Jun 15 2016 |
11606 |
526.13 |
| Jun 15 2016 |
32652 |
538.43 |
| Jun 08 2016 |
24974 |
571.7 |
| Jun 08 2016 |
11764 |
526.13 |
| Jun 08 2016 |
24063 |
570.28 |
| Jun 08 2016 |
32819 |
538.43 |
| Jun 01 2016 |
11949 |
526.13 |
| Jun 01 2016 |
25028 |
571.7 |
| Jun 01 2016 |
24166 |
570.28 |
| Jun 01 2016 |
33116 |
538.43 |
| May 25 2016 |
24869 |
571.7 |
| May 25 2016 |
11841 |
526.13 |
| May 25 2016 |
24105 |
570.28 |
| May 25 2016 |
32898 |
538.43 |
| May 18 2016 |
11956 |
526.13 |
| May 18 2016 |
25108 |
571.7 |
| May 18 2016 |
24206 |
570.28 |
| May 18 2016 |
33186 |
538.43 |
| May 11 2016 |
24269 |
570.28 |
| May 11 2016 |
25004 |
571.7 |
| May 11 2016 |
11852 |
526.13 |
| May 11 2016 |
33207 |
538.43 |
| May 04 2016 |
11845 |
526.13 |
| May 04 2016 |
24866 |
571.7 |
| May 04 2016 |
24123 |
570.28 |
| May 04 2016 |
33077 |
538.43 |
| Apr 27 2016 |
25322 |
571.7 |
| Apr 27 2016 |
12100 |
526.13 |
| Apr 27 2016 |
24387 |
570.28 |
| Apr 27 2016 |
33554 |
538.43 |
| Apr 20 2016 |
24509 |
577.12 |
| Apr 20 2016 |
12134 |
526.13 |
| Apr 20 2016 |
24615 |
557.19 |
| Apr 20 2016 |
33518 |
539.05 |
| Apr 13 2016 |
24406 |
557.19 |
| Apr 13 2016 |
12152 |
526.13 |
| Apr 13 2016 |
25104 |
577.12 |
| Apr 13 2016 |
33456 |
539.05 |
| Apr 06 2016 |
25730 |
577.12 |
| Apr 06 2016 |
24601 |
557.19 |
| Apr 06 2016 |
12358 |
526.13 |
| Apr 06 2016 |
33877 |
539.05 |
| Mar 30 2016 |
25530 |
577.12 |
| Mar 30 2016 |
24470 |
557.19 |
| Mar 30 2016 |
11981 |
526.13 |
| Mar 30 2016 |
33685 |
539.05 |
| Mar 23 2016 |
12413 |
525.73 |
| Mar 23 2016 |
24371 |
557.19 |
| Mar 23 2016 |
26661 |
594.58 |
| Mar 23 2016 |
35710 |
559.01 |
| Mar 16 2016 |
12357 |
525.73 |
| Mar 16 2016 |
24390 |
557.19 |
| Mar 16 2016 |
33504 |
536.22 |
| Mar 09 2016 |
12957 |
542.46 |
| Mar 09 2016 |
34267 |
542.46 |
| Mar 02 2016 |
12958 |
542.46 |
| Mar 02 2016 |
33878 |
542.46 |
| Feb 24 2016 |
12870 |
542.46 |
| Feb 24 2016 |
33684 |
542.46 |
| Feb 17 2016 |
13029 |
542.46 |
| Feb 17 2016 |
34017 |
542.46 |
| Feb 10 2016 |
13125 |
542.46 |
| Feb 10 2016 |
33849 |
542.46 |
| Feb 03 2016 |
13147 |
542.46 |
| Feb 03 2016 |
33804 |
542.46 |
| Jan 27 2016 |
13147 |
542.46 |
| Jan 27 2016 |
33726 |
542.46 |
| Jan 20 2016 |
13169 |
542.46 |
| Jan 20 2016 |
33735 |
542.46 |
| Jan 13 2016 |
13169 |
542.46 |
| Jan 13 2016 |
33795 |
542.46 |
| Jan 06 2016 |
13169 |
542.46 |
| Jan 06 2016 |
33807 |
542.46 |
| Dec 30 2015 |
13187 |
542.46 |
| Dec 30 2015 |
33785 |
542.46 |
| Dec 23 2015 |
13187 |
542.46 |
| Dec 23 2015 |
33781 |
542.46 |
| Dec 16 2015 |
13187 |
542.46 |
| Dec 16 2015 |
33782 |
542.46 |
| Dec 09 2015 |
13187 |
542.46 |
| Dec 09 2015 |
33788 |
542.46 |
| Dec 02 2015 |
13188 |
542.46 |
| Dec 02 2015 |
33790 |
542.46 |
| Nov 25 2015 |
13188 |
542.46 |
| Nov 25 2015 |
33792 |
542.46 |
| Nov 18 2015 |
13188 |
542.46 |
| Nov 18 2015 |
33791 |
542.46 |
| Nov 11 2015 |
13188 |
542.46 |
| Nov 11 2015 |
33770 |
542.46 |
| Nov 04 2015 |
13188 |
542.46 |
| Nov 04 2015 |
33770 |
542.46 |
| Oct 28 2015 |
13151 |
542.46 |
| Oct 28 2015 |
33718 |
542.46 |
| Oct 21 2015 |
13120 |
542.46 |
| Oct 21 2015 |
33690 |
542.46 |
| Oct 14 2015 |
13120 |
542.46 |
| Oct 14 2015 |
33619 |
542.46 |
| Oct 07 2015 |
13132 |
542.46 |
| Oct 07 2015 |
33616 |
542.46 |
| Sep 30 2015 |
13162 |
542.46 |
| Sep 30 2015 |
33641 |
542.46 |
| Sep 23 2015 |
12998 |
542.46 |
| Sep 23 2015 |
33656 |
542.46 |
| Sep 16 2015 |
12931 |
542.46 |
| Sep 16 2015 |
33467 |
542.46 |
| Sep 09 2015 |
12812 |
542.46 |
| Sep 09 2015 |
33405 |
542.46 |
| Sep 02 2015 |
12674 |
542.46 |
| Sep 02 2015 |
33349 |
542.46 |
