| Feb 03 2017 |
25633 |
690.65 |
| Feb 03 2017 |
34228 |
690.65 |
| Jan 27 2017 |
25662 |
690.29 |
| Jan 27 2017 |
34224 |
690.29 |
| Jan 20 2017 |
25640 |
689.36 |
| Jan 20 2017 |
34177 |
689.36 |
| Jan 13 2017 |
25660 |
689.36 |
| Jan 13 2017 |
34165 |
689.36 |
| Jan 06 2017 |
25671 |
689.36 |
| Jan 06 2017 |
34173 |
689.36 |
| Dec 30 2016 |
25681 |
689.36 |
| Dec 30 2016 |
34183 |
689.36 |
| Dec 23 2016 |
25681 |
689.36 |
| Dec 23 2016 |
34183 |
689.36 |
| Dec 16 2016 |
25661 |
689.36 |
| Dec 16 2016 |
34173 |
689.36 |
| Dec 09 2016 |
25654 |
689.36 |
| Dec 09 2016 |
34167 |
689.36 |
| Dec 02 2016 |
25654 |
689.36 |
| Dec 02 2016 |
34168 |
689.36 |
| Nov 25 2016 |
25649 |
689.36 |
| Nov 25 2016 |
34164 |
689.36 |
| Nov 18 2016 |
25649 |
689.36 |
| Nov 18 2016 |
34164 |
689.36 |
| Nov 11 2016 |
25649 |
689.36 |
| Nov 11 2016 |
34118 |
689.36 |
| Nov 04 2016 |
25649 |
689.36 |
| Nov 04 2016 |
34118 |
689.36 |
| Oct 28 2016 |
25650 |
689.36 |
| Oct 28 2016 |
34124 |
689.36 |
| Oct 21 2016 |
25648 |
689.36 |
| Oct 21 2016 |
34145 |
689.36 |
| Oct 14 2016 |
25541 |
689.36 |
| Oct 14 2016 |
34092 |
689.36 |
| Oct 07 2016 |
25576 |
689.36 |
| Oct 07 2016 |
34146 |
689.36 |
| Sep 30 2016 |
25643 |
689.36 |
| Sep 30 2016 |
34191 |
689.36 |
| Sep 23 2016 |
25796 |
689.36 |
| Sep 23 2016 |
34035 |
689.36 |
| Sep 16 2016 |
25902 |
689.36 |
| Sep 16 2016 |
34030 |
689.36 |
| Sep 09 2016 |
26022 |
689.36 |
| Sep 09 2016 |
34188 |
689.36 |
| Sep 02 2016 |
26187 |
689.36 |
| Sep 02 2016 |
34322 |
689.36 |
| Aug 26 2016 |
26260 |
689.36 |
| Aug 26 2016 |
34142 |
689.36 |
| Aug 19 2016 |
26444 |
707.27 |
| Aug 19 2016 |
34332 |
707.27 |
| Aug 12 2016 |
26796 |
707.27 |
| Aug 12 2016 |
37070 |
707.27 |
| Aug 05 2016 |
26600 |
707.27 |
| Aug 05 2016 |
37223 |
707.27 |
| Jul 29 2016 |
26717 |
707.27 |
| Jul 29 2016 |
37525 |
707.27 |
| Jul 22 2016 |
26974 |
707.27 |
| Jul 22 2016 |
37751 |
707.27 |
| Jun 22 2016 |
27270 |
707.27 |
| Jun 22 2016 |
38886 |
707.27 |
| Jun 15 2016 |
27345 |
707.27 |
| Jun 15 2016 |
39391 |
707.27 |
| Jun 08 2016 |
27553 |
707.27 |
| Jun 08 2016 |
39617 |
707.27 |
| Jun 01 2016 |
27619 |
707.27 |
| Jun 01 2016 |
39882 |
707.27 |
| May 25 2016 |
27481 |
707.27 |
| May 25 2016 |
39622 |
707.27 |
| May 18 2016 |
27732 |
707.27 |
| May 18 2016 |
40005 |
707.27 |
| May 11 2016 |
27630 |
707.27 |
| May 11 2016 |
40086 |
707.27 |
| May 04 2016 |
27495 |
707.27 |
| May 04 2016 |
39960 |
707.27 |
| Apr 27 2016 |
27921 |
707.27 |
| Apr 27 2016 |
40458 |
707.27 |
| Apr 20 2016 |
28015 |
707.27 |
| Apr 20 2016 |
40442 |
707.27 |
| Apr 13 2016 |
27718 |
707.27 |
| Apr 13 2016 |
40466 |
707.27 |
| Apr 06 2016 |
28021 |
707.27 |
| Apr 06 2016 |
41037 |
707.27 |
| Mar 30 2016 |
27917 |
707.27 |
| Mar 30 2016 |
40847 |
707.27 |
| Mar 23 2016 |
27815 |
707.27 |
| Mar 23 2016 |
40993 |
707.27 |
| Mar 16 2016 |
27816 |
707.27 |
| Mar 16 2016 |
41041 |
707.27 |
| Mar 09 2016 |
27580 |
707.27 |
| Mar 09 2016 |
40951 |
707.27 |
| Mar 02 2016 |
27504 |
707.27 |
| Mar 02 2016 |
40463 |
707.27 |
| Feb 24 2016 |
27348 |
707.27 |
| Feb 24 2016 |
40260 |
707.27 |
| Feb 17 2016 |
27503 |
707.27 |
| Feb 17 2016 |
40700 |
707.27 |
| Feb 10 2016 |
27353 |
707.27 |
| Feb 10 2016 |
40427 |
707.27 |
| Feb 03 2016 |
27467 |
724.24 |
| Feb 03 2016 |
40546 |
724.24 |
| Jan 27 2016 |
27482 |
760.99 |
| Jan 27 2016 |
40641 |
760.99 |
| Jan 20 2016 |
27551 |
760.99 |
| Jan 20 2016 |
40670 |
760.99 |
| Jan 13 2016 |
27622 |
760.99 |
| Jan 13 2016 |
40741 |
760.99 |
| Jan 06 2016 |
27647 |
760.99 |
| Jan 06 2016 |
40763 |
760.99 |
| Dec 30 2015 |
27634 |
760.99 |
| Dec 30 2015 |
40745 |
760.99 |
| Dec 23 2015 |
27633 |
760.99 |
| Dec 23 2015 |
40742 |
760.99 |
| Dec 16 2015 |
27633 |
760.99 |
| Dec 16 2015 |
40743 |
760.99 |
| Dec 09 2015 |
27644 |
760.99 |
| Dec 09 2015 |
40750 |
760.99 |
| Dec 02 2015 |
27646 |
760.99 |
| Dec 02 2015 |
40752 |
760.99 |
| Nov 25 2015 |
27647 |
760.99 |
| Nov 25 2015 |
40754 |
760.99 |
| Nov 18 2015 |
27647 |
760.99 |
| Nov 18 2015 |
40753 |
760.99 |
| Nov 11 2015 |
27647 |
760.99 |
| Nov 11 2015 |
40731 |
760.99 |
| Nov 04 2015 |
27647 |
760.99 |
| Nov 04 2015 |
40731 |
760.99 |
| Oct 28 2015 |
27610 |
760.99 |
| Oct 28 2015 |
40666 |
760.99 |
| Oct 21 2015 |
27646 |
760.99 |
| Oct 21 2015 |
40617 |
760.99 |
| Oct 14 2015 |
27511 |
760.99 |
| Oct 14 2015 |
40462 |
760.99 |
| Oct 07 2015 |
27426 |
760.99 |
| Oct 07 2015 |
40471 |
760.99 |
| Sep 30 2015 |
27429 |
760.99 |
| Sep 30 2015 |
40505 |
760.99 |
| Sep 23 2015 |
27390 |
760.99 |
| Sep 23 2015 |
40520 |
760.99 |
| Sep 16 2015 |
27331 |
760.99 |
| Sep 16 2015 |
40298 |
760.99 |
| Sep 09 2015 |
27262 |
760.99 |
| Sep 09 2015 |
40212 |
760.99 |
| Sep 02 2015 |
27018 |
760.99 |
| Sep 02 2015 |
40169 |
760.99 |
