| Mar 16 2018 |
8855 |
425.49 |
| Mar 16 2018 |
12194 |
425.49 |
| Mar 09 2018 |
8839 |
425.49 |
| Mar 09 2018 |
12132 |
425.49 |
| Mar 02 2018 |
2668 |
369.72 |
| Mar 02 2018 |
12147 |
456.17 |
| Mar 02 2018 |
16541 |
456.17 |
| Feb 23 2018 |
12265 |
456.17 |
| Feb 23 2018 |
2708 |
369.72 |
| Feb 23 2018 |
16668 |
456.17 |
| Feb 16 2018 |
2651 |
369.72 |
| Feb 16 2018 |
12294 |
456.17 |
| Feb 16 2018 |
16652 |
456.17 |
| Feb 09 2018 |
2727 |
369.72 |
| Feb 09 2018 |
12155 |
456.17 |
| Feb 09 2018 |
16517 |
456.17 |
| Feb 02 2018 |
2721 |
369.72 |
| Feb 02 2018 |
12115 |
456.17 |
| Feb 02 2018 |
16448 |
456.17 |
| Jan 26 2018 |
2721 |
369.72 |
| Jan 26 2018 |
12154 |
456.17 |
| Jan 26 2018 |
16476 |
456.17 |
| Jan 19 2018 |
2721 |
369.72 |
| Jan 19 2018 |
12164 |
456.17 |
| Jan 19 2018 |
16483 |
456.17 |
| Jan 12 2018 |
2712 |
369.72 |
| Jan 12 2018 |
12188 |
456.17 |
| Jan 12 2018 |
16475 |
456.17 |
| Jan 05 2018 |
12188 |
456.17 |
| Jan 05 2018 |
2712 |
369.72 |
| Jan 05 2018 |
16497 |
456.17 |
| Dec 29 2017 |
2714 |
369.72 |
| Dec 29 2017 |
12188 |
456.17 |
| Dec 29 2017 |
16497 |
456.17 |
| Dec 22 2017 |
2714 |
369.72 |
| Dec 22 2017 |
12188 |
456.17 |
| Dec 22 2017 |
16499 |
456.17 |
| Dec 15 2017 |
12188 |
456.17 |
| Dec 15 2017 |
2714 |
369.72 |
| Dec 15 2017 |
16495 |
456.17 |
| Dec 08 2017 |
12188 |
456.17 |
| Dec 08 2017 |
2714 |
369.72 |
| Dec 08 2017 |
16495 |
456.17 |
| Dec 01 2017 |
2714 |
369.72 |
| Dec 01 2017 |
12188 |
456.17 |
| Dec 01 2017 |
16495 |
456.17 |
| Nov 24 2017 |
12188 |
456.17 |
| Nov 24 2017 |
2714 |
369.72 |
| Nov 24 2017 |
16495 |
456.17 |
| Nov 17 2017 |
12188 |
456.17 |
| Nov 17 2017 |
2714 |
369.72 |
| Nov 17 2017 |
16495 |
456.17 |
| Nov 10 2017 |
2714 |
369.72 |
| Nov 10 2017 |
12199 |
456.17 |
| Nov 10 2017 |
16503 |
456.17 |
| Nov 03 2017 |
2714 |
369.72 |
| Nov 03 2017 |
12199 |
456.17 |
| Nov 03 2017 |
16504 |
456.17 |
| Oct 27 2017 |
12231 |
456.17 |
| Oct 27 2017 |
2714 |
369.72 |
| Oct 27 2017 |
16543 |
456.17 |
| Oct 20 2017 |
2707 |
369.72 |
| Oct 20 2017 |
12153 |
456.17 |
| Oct 20 2017 |
16484 |
456.17 |
| Oct 13 2017 |
2710 |
369.72 |
| Oct 13 2017 |
12192 |
456.17 |
| Oct 13 2017 |
16508 |
456.17 |
| Oct 06 2017 |
2710 |
369.72 |
| Oct 06 2017 |
12191 |
456.17 |
| Oct 06 2017 |
16507 |
456.17 |
| Sep 29 2017 |
12189 |
456.17 |
| Sep 29 2017 |
2714 |
369.72 |
| Sep 29 2017 |
16421 |
456.17 |
| Sep 22 2017 |
2714 |
369.72 |
| Sep 22 2017 |
12367 |
456.17 |
| Sep 22 2017 |
16578 |
456.17 |
| Sep 15 2017 |
2707 |
369.72 |
| Sep 15 2017 |
12370 |
456.17 |
| Sep 15 2017 |
16650 |
456.17 |
| Sep 08 2017 |
13591 |
468.65 |
| Sep 08 2017 |
14064 |
477.02 |
| Sep 08 2017 |
4132 |
407.72 |
| Sep 08 2017 |
17923 |
464.51 |
| Sep 01 2017 |
14263 |
477.02 |
| Sep 01 2017 |
4189 |
407.72 |
| Sep 01 2017 |
13628 |
468.65 |
| Sep 01 2017 |
17982 |
464.51 |
| Aug 25 2017 |
4162 |
407.72 |
| Aug 25 2017 |
14288 |
477.02 |
| Aug 25 2017 |
15273 |
483.04 |
| Aug 25 2017 |
20458 |
480.63 |
| Aug 18 2017 |
4353 |
407.72 |
| Aug 18 2017 |
14340 |
477.02 |
| Aug 18 2017 |
15327 |
483.04 |
| Aug 18 2017 |
20588 |
480.63 |
| Aug 11 2017 |
14287 |
477.02 |
| Aug 11 2017 |
4311 |
407.72 |
| Aug 11 2017 |
15393 |
483.04 |
| Aug 11 2017 |
20620 |
480.63 |
| Aug 04 2017 |
14430 |
477.02 |
| Aug 04 2017 |
4395 |
407.72 |
| Aug 04 2017 |
15467 |
483.04 |
| Aug 04 2017 |
20822 |
480.63 |
| Jul 28 2017 |
4422 |
407.72 |
| Jul 28 2017 |
13414 |
466.26 |
| Jul 28 2017 |
15569 |
483.04 |
| Jul 28 2017 |
19312 |
468.36 |
| Jul 21 2017 |
15632 |
483.04 |
| Jul 21 2017 |
4465 |
407.72 |
| Jul 21 2017 |
13507 |
466.26 |
| Jul 21 2017 |
19436 |
468.36 |
| Jul 14 2017 |
4528 |
407.72 |
| Jul 14 2017 |
13596 |
466.26 |
| Jul 14 2017 |
15725 |
483.04 |
| Jul 14 2017 |
19509 |
468.36 |
| Jul 07 2017 |
13680 |
466.26 |
| Jul 07 2017 |
4585 |
407.72 |
| Jul 07 2017 |
15790 |
483.04 |
| Jul 07 2017 |
19581 |
468.36 |
| Jun 30 2017 |
15823 |
483.04 |
| Jun 30 2017 |
13775 |
466.26 |
| Jun 30 2017 |
4562 |
407.72 |
| Jun 30 2017 |
19656 |
468.36 |
| Jun 23 2017 |
16017 |
483.04 |
| Jun 23 2017 |
14836 |
466.26 |
| Jun 23 2017 |
4616 |
407.72 |
| Jun 23 2017 |
19784 |
468.36 |
| Jun 16 2017 |
14569 |
462.91 |
| Jun 16 2017 |
4568 |
407.72 |
| Jun 16 2017 |
16066 |
483.04 |
| Jun 16 2017 |
18389 |
458.08 |
| Jun 09 2017 |
15948 |
483.04 |
| Jun 09 2017 |
4607 |
407.72 |
| Jun 09 2017 |
14646 |
462.91 |
| Jun 09 2017 |
18283 |
458.08 |
| Jun 02 2017 |
15709 |
476.76 |
| Jun 02 2017 |
5074 |
417.77 |
| Jun 02 2017 |
14662 |
462.91 |
| Jun 02 2017 |
18047 |
454.77 |
| May 26 2017 |
5024 |
417.77 |
| May 26 2017 |
14784 |
462.91 |
| May 26 2017 |
14622 |
465.55 |
| May 26 2017 |
16777 |
445.21 |
| May 19 2017 |
5204 |
417.77 |
| May 19 2017 |
14788 |
462.91 |
| May 19 2017 |
14995 |
465.55 |
| May 19 2017 |
16986 |
445.21 |
| May 12 2017 |
15064 |
465.55 |
| May 12 2017 |
14439 |
457.55 |
| May 12 2017 |
5265 |
417.77 |
| May 12 2017 |
16450 |
440.84 |
| May 05 2017 |
5463 |
417.77 |
| May 05 2017 |
14409 |
457.55 |
| May 05 2017 |
15087 |
465.55 |
| May 05 2017 |
16417 |
440.84 |
| Apr 28 2017 |
14207 |
457.55 |
| Apr 28 2017 |
5481 |
417.77 |
| Apr 28 2017 |
14958 |
465.55 |
| Apr 28 2017 |
16216 |
440.84 |
| Apr 21 2017 |
14420 |
457.55 |
| Apr 21 2017 |
5548 |
417.77 |
| Apr 21 2017 |
15172 |
465.55 |
| Apr 21 2017 |
16381 |
440.84 |
| Apr 14 2017 |
15332 |
465.55 |
| Apr 14 2017 |
5677 |
417.77 |
| Apr 14 2017 |
14471 |
457.55 |
| Apr 14 2017 |
16424 |
440.84 |
| Apr 07 2017 |
14575 |
457.55 |
| Apr 07 2017 |
5688 |
417.77 |
| Apr 07 2017 |
13362 |
448.56 |
| Apr 07 2017 |
16194 |
440.84 |
| Mar 31 2017 |
5863 |
417.77 |
| Mar 31 2017 |
14914 |
457.55 |
| Mar 31 2017 |
13365 |
448.56 |
| Mar 31 2017 |
16427 |
440.84 |
| Mar 24 2017 |
13126 |
448.56 |
| Mar 24 2017 |
5734 |
417.77 |
| Mar 24 2017 |
14783 |
457.55 |
| Mar 24 2017 |
16172 |
440.84 |
| Mar 17 2017 |
5806 |
417.77 |
| Mar 17 2017 |
14874 |
457.55 |
| Mar 17 2017 |
13311 |
448.56 |
| Mar 17 2017 |
16291 |
440.84 |
| Mar 10 2017 |
15007 |
457.55 |
| Mar 10 2017 |
6932 |
441.8 |
| Mar 10 2017 |
13626 |
451.47 |
| Mar 10 2017 |
15539 |
434.49 |
| Mar 03 2017 |
14912 |
457.55 |
| Mar 03 2017 |
6945 |
441.8 |
| Mar 03 2017 |
13540 |
451.47 |
| Mar 03 2017 |
15471 |
434.49 |
| Feb 24 2017 |
7035 |
441.8 |
| Feb 24 2017 |
14854 |
457.55 |
| Feb 24 2017 |
13645 |
451.47 |
| Feb 24 2017 |
15498 |
434.49 |
| Feb 17 2017 |
6947 |
441.8 |
| Feb 17 2017 |
14668 |
457.55 |
| Feb 17 2017 |
13657 |
451.47 |
| Feb 17 2017 |
15553 |
434.49 |
| Feb 10 2017 |
14717 |
457.55 |
| Feb 10 2017 |
7023 |
441.8 |
| Feb 10 2017 |
13809 |
451.47 |
| Feb 10 2017 |
15653 |
434.49 |
| Feb 03 2017 |
13765 |
451.47 |
| Feb 03 2017 |
14724 |
457.55 |
| Feb 03 2017 |
6992 |
441.8 |
| Feb 03 2017 |
15620 |
434.49 |
| Jan 27 2017 |
6980 |
441.8 |
| Jan 27 2017 |
14757 |
457.55 |
| Jan 27 2017 |
13741 |
451.47 |
| Jan 27 2017 |
15632 |
434.49 |
| Jan 20 2017 |
6993 |
441.8 |
| Jan 20 2017 |
14734 |
457.55 |
| Jan 20 2017 |
13692 |
451.47 |
| Jan 20 2017 |
15588 |
434.49 |
| Jan 13 2017 |
13668 |
451.47 |
| Jan 13 2017 |
6993 |
441.8 |
| Jan 13 2017 |
14739 |
457.55 |
| Jan 13 2017 |
15572 |
434.49 |
| Jan 06 2017 |
13668 |
451.47 |
| Jan 06 2017 |
14737 |
457.55 |
| Jan 06 2017 |
6993 |
441.8 |
| Jan 06 2017 |
15580 |
434.49 |
| Dec 30 2016 |
14742 |
457.55 |
| Dec 30 2016 |
6990 |
441.8 |
| Dec 30 2016 |
13668 |
451.47 |
| Dec 30 2016 |
15582 |
434.49 |
| Dec 23 2016 |
13668 |
451.47 |
| Dec 23 2016 |
14742 |
457.55 |
| Dec 23 2016 |
6990 |
441.8 |
| Dec 23 2016 |
15582 |
434.49 |
| Dec 16 2016 |
13668 |
451.47 |
| Dec 16 2016 |
6990 |
441.8 |
| Dec 16 2016 |
14738 |
457.55 |
| Dec 16 2016 |
15577 |
434.49 |
| Dec 09 2016 |
6994 |
441.8 |
| Dec 09 2016 |
14741 |
457.55 |
| Dec 09 2016 |
13673 |
451.47 |
| Dec 09 2016 |
15577 |
434.49 |
| Dec 02 2016 |
14741 |
457.55 |
| Dec 02 2016 |
6994 |
441.8 |
| Dec 02 2016 |
13673 |
451.47 |
| Dec 02 2016 |
15578 |
434.49 |
| Nov 25 2016 |
13673 |
451.47 |
| Nov 25 2016 |
6983 |
441.8 |
| Nov 25 2016 |
14738 |
457.55 |
| Nov 25 2016 |
15573 |
434.49 |
| Nov 18 2016 |
6983 |
441.8 |
| Nov 18 2016 |
14738 |
457.55 |
| Nov 18 2016 |
13673 |
451.47 |
| Nov 18 2016 |
15573 |
434.49 |
| Nov 11 2016 |
14738 |
457.55 |
| Nov 11 2016 |
6983 |
441.8 |
| Nov 11 2016 |
13657 |
451.47 |
| Nov 11 2016 |
15572 |
434.49 |
| Nov 04 2016 |
6983 |
441.8 |
| Nov 04 2016 |
14738 |
457.55 |
| Nov 04 2016 |
13657 |
451.47 |
| Nov 04 2016 |
15572 |
434.49 |
| Oct 28 2016 |
13676 |
451.47 |
| Oct 28 2016 |
6972 |
441.8 |
| Oct 28 2016 |
14739 |
457.55 |
| Oct 28 2016 |
15590 |
434.49 |
| Oct 21 2016 |
6972 |
441.8 |
| Oct 21 2016 |
14744 |
457.55 |
| Oct 21 2016 |
13690 |
451.47 |
| Oct 21 2016 |
15602 |
434.49 |
| Oct 14 2016 |
14705 |
457.55 |
| Oct 14 2016 |
6994 |
441.8 |
| Oct 14 2016 |
13693 |
451.47 |
| Oct 14 2016 |
15593 |
434.49 |
| Oct 07 2016 |
13691 |
451.47 |
| Oct 07 2016 |
14721 |
457.55 |
| Oct 07 2016 |
6993 |
441.8 |
| Oct 07 2016 |
15602 |
434.49 |
| Sep 30 2016 |
7032 |
441.8 |
| Sep 30 2016 |
14760 |
457.55 |
| Sep 30 2016 |
13698 |
451.47 |
| Sep 30 2016 |
15617 |
434.49 |
| Sep 23 2016 |
7001 |
441.8 |
| Sep 23 2016 |
14764 |
457.55 |
| Sep 23 2016 |
13542 |
451.47 |
| Sep 23 2016 |
15509 |
434.49 |
| Sep 16 2016 |
7010 |
441.8 |
| Sep 16 2016 |
14848 |
457.55 |
| Sep 16 2016 |
13488 |
451.47 |
| Sep 16 2016 |
15528 |
434.49 |
| Sep 09 2016 |
6887 |
437.87 |
| Sep 09 2016 |
17112 |
479.8 |
| Sep 09 2016 |
13648 |
451.98 |
| Sep 09 2016 |
15697 |
435.11 |
| Sep 02 2016 |
7026 |
437.87 |
| Sep 02 2016 |
17274 |
479.8 |
| Sep 02 2016 |
13686 |
451.98 |
| Sep 02 2016 |
15846 |
435.11 |
| Aug 26 2016 |
17332 |
479.8 |
| Aug 26 2016 |
6855 |
437.87 |
| Aug 26 2016 |
13448 |
451.98 |
| Aug 26 2016 |
15610 |
435.11 |
| Aug 19 2016 |
13428 |
451.58 |
| Aug 19 2016 |
16424 |
469.82 |
| Aug 19 2016 |
8460 |
468.29 |
| Aug 19 2016 |
15644 |
435.11 |
| Aug 12 2016 |
8843 |
468.29 |
| Aug 12 2016 |
16633 |
469.82 |
| Aug 12 2016 |
13454 |
451.58 |
| Aug 12 2016 |
16656 |
432.11 |
| Aug 05 2016 |
16576 |
469.82 |
| Aug 05 2016 |
8904 |
468.29 |
| Aug 05 2016 |
13491 |
451.58 |
| Aug 05 2016 |
16776 |
432.11 |
| Jul 29 2016 |
13338 |
451.58 |
| Jul 29 2016 |
8950 |
468.29 |
| Jul 29 2016 |
18282 |
487.73 |
| Jul 29 2016 |
17135 |
433.74 |
| Jul 22 2016 |
13466 |
451.58 |
| Jul 22 2016 |
9056 |
468.29 |
| Jul 22 2016 |
18502 |
487.73 |
| Jul 22 2016 |
17313 |
433.74 |
| Jun 22 2016 |
13688 |
451.58 |
| Jun 22 2016 |
20299 |
504.38 |
| Jun 22 2016 |
8977 |
468.29 |
| Jun 22 2016 |
18457 |
434.74 |
| Jun 15 2016 |
13876 |
451.58 |
| Jun 15 2016 |
20341 |
504.38 |
| Jun 15 2016 |
9295 |
468.29 |
| Jun 15 2016 |
18667 |
434.74 |
| Jun 08 2016 |
20496 |
504.38 |
| Jun 08 2016 |
9415 |
468.29 |
| Jun 08 2016 |
13909 |
451.58 |
| Jun 08 2016 |
18719 |
434.74 |
| Jun 01 2016 |
10892 |
498.7 |
| Jun 01 2016 |
20543 |
504.38 |
| Jun 01 2016 |
14929 |
459.77 |
| Jun 01 2016 |
22854 |
459.96 |
| May 25 2016 |
20447 |
504.38 |
| May 25 2016 |
10787 |
498.7 |
| May 25 2016 |
14913 |
459.77 |
| May 25 2016 |
22705 |
459.96 |
| May 18 2016 |
10878 |
498.7 |
| May 18 2016 |
22627 |
529.81 |
| May 18 2016 |
15021 |
459.77 |
| May 18 2016 |
24760 |
472.48 |
| May 11 2016 |
15060 |
459.77 |
| May 11 2016 |
22516 |
529.81 |
| May 11 2016 |
10770 |
498.7 |
| May 11 2016 |
24815 |
472.48 |
| May 04 2016 |
10761 |
498.7 |
| May 04 2016 |
22379 |
529.81 |
| May 04 2016 |
14968 |
459.77 |
| May 04 2016 |
24715 |
472.48 |
| Apr 27 2016 |
22812 |
529.81 |
| Apr 27 2016 |
11026 |
498.7 |
| Apr 27 2016 |
15196 |
459.77 |
| Apr 27 2016 |
25045 |
472.48 |
| Apr 20 2016 |
17124 |
479.08 |
| Apr 20 2016 |
11069 |
498.7 |
| Apr 20 2016 |
22696 |
528.24 |
| Apr 20 2016 |
28067 |
494.45 |
| Apr 13 2016 |
22523 |
528.24 |
| Apr 13 2016 |
11106 |
498.7 |
| Apr 13 2016 |
17523 |
479.08 |
| Apr 13 2016 |
28006 |
494.45 |
| Apr 06 2016 |
17961 |
479.08 |
| Apr 06 2016 |
22684 |
528.24 |
| Apr 06 2016 |
11288 |
498.7 |
| Apr 06 2016 |
28320 |
494.45 |
| Mar 30 2016 |
17778 |
479.08 |
| Mar 30 2016 |
22501 |
527.33 |
| Mar 30 2016 |
10953 |
498.7 |
| Mar 30 2016 |
28255 |
495.12 |
| Mar 23 2016 |
11352 |
498.7 |
| Mar 23 2016 |
22434 |
527.33 |
| Mar 23 2016 |
18055 |
479.08 |
| Mar 23 2016 |
28362 |
495.12 |
| Mar 16 2016 |
11312 |
498.7 |
| Mar 16 2016 |
22411 |
527.33 |
| Mar 16 2016 |
18224 |
479.08 |
| Mar 16 2016 |
28403 |
495.12 |
| Mar 09 2016 |
11380 |
498.7 |
| Mar 09 2016 |
22292 |
527.33 |
| Mar 09 2016 |
18336 |
479.08 |
| Mar 09 2016 |
28483 |
495.12 |
| Mar 02 2016 |
18050 |
479.08 |
| Mar 02 2016 |
11393 |
498.7 |
| Mar 02 2016 |
21949 |
523.83 |
| Mar 02 2016 |
29012 |
500.9 |
| Feb 24 2016 |
11330 |
498.7 |
| Feb 24 2016 |
21864 |
523.83 |
| Feb 24 2016 |
18009 |
479.08 |
| Feb 24 2016 |
28867 |
500.9 |
| Feb 17 2016 |
21966 |
523.83 |
| Feb 17 2016 |
11460 |
498.7 |
| Feb 17 2016 |
18241 |
479.08 |
| Feb 17 2016 |
29158 |
500.9 |
| Feb 10 2016 |
18126 |
479.08 |
| Feb 10 2016 |
11539 |
498.7 |
| Feb 10 2016 |
21906 |
523.83 |
| Feb 10 2016 |
29056 |
500.9 |
| Feb 03 2016 |
21880 |
523.83 |
| Feb 03 2016 |
11556 |
498.7 |
| Feb 03 2016 |
18098 |
479.08 |
| Feb 03 2016 |
29027 |
500.9 |
| Jan 27 2016 |
21787 |
523.83 |
| Jan 27 2016 |
11556 |
498.7 |
| Jan 27 2016 |
18160 |
479.08 |
| Jan 27 2016 |
28994 |
500.9 |
| Jan 20 2016 |
21831 |
523.83 |
| Jan 20 2016 |
11573 |
498.7 |
| Jan 20 2016 |
18155 |
479.08 |
| Jan 20 2016 |
28989 |
500.9 |
| Jan 13 2016 |
18173 |
479.08 |
| Jan 13 2016 |
21883 |
523.83 |
| Jan 13 2016 |
11573 |
498.7 |
| Jan 13 2016 |
29030 |
500.9 |
| Jan 06 2016 |
11573 |
498.7 |
| Jan 06 2016 |
21905 |
523.83 |
| Jan 06 2016 |
18173 |
479.08 |
| Jan 06 2016 |
29043 |
500.9 |
| Dec 30 2015 |
21889 |
523.83 |
| Dec 30 2015 |
11588 |
498.7 |
| Dec 30 2015 |
18173 |
479.08 |
| Dec 30 2015 |
29028 |
500.9 |
| Dec 23 2015 |
21888 |
523.83 |
| Dec 23 2015 |
11588 |
498.7 |
| Dec 23 2015 |
18170 |
479.08 |
| Dec 23 2015 |
29026 |
500.9 |
| Dec 16 2015 |
11588 |
498.7 |
| Dec 16 2015 |
21888 |
523.83 |
| Dec 16 2015 |
18170 |
479.08 |
| Dec 16 2015 |
29026 |
500.9 |
| Dec 09 2015 |
11588 |
498.7 |
| Dec 09 2015 |
21898 |
523.83 |
| Dec 09 2015 |
18171 |
479.08 |
| Dec 09 2015 |
29031 |
500.9 |
| Dec 02 2015 |
21900 |
523.83 |
| Dec 02 2015 |
11589 |
498.7 |
| Dec 02 2015 |
18173 |
479.08 |
| Dec 02 2015 |
29033 |
500.9 |
| Nov 25 2015 |
18173 |
479.08 |
| Nov 25 2015 |
21901 |
523.83 |
| Nov 25 2015 |
11589 |
498.7 |
| Nov 25 2015 |
29034 |
500.9 |
| Nov 18 2015 |
11589 |
498.7 |
| Nov 18 2015 |
21901 |
523.83 |
| Nov 18 2015 |
18173 |
479.08 |
| Nov 18 2015 |
29033 |
500.9 |
| Nov 11 2015 |
11589 |
498.7 |
| Nov 11 2015 |
21901 |
523.83 |
| Nov 11 2015 |
18146 |
479.08 |
| Nov 11 2015 |
29014 |
500.9 |
| Nov 04 2015 |
18146 |
479.08 |
| Nov 04 2015 |
11589 |
498.7 |
| Nov 04 2015 |
21901 |
523.83 |
| Nov 04 2015 |
29014 |
500.9 |
| Oct 28 2015 |
21861 |
523.83 |
| Oct 28 2015 |
11567 |
498.7 |
| Oct 28 2015 |
18148 |
479.08 |
| Oct 28 2015 |
28972 |
500.9 |
| Oct 21 2015 |
18089 |
479.08 |
| Oct 21 2015 |
11535 |
498.7 |
| Oct 21 2015 |
21888 |
523.83 |
| Oct 21 2015 |
28938 |
500.9 |
| Oct 14 2015 |
18083 |
479.08 |
| Oct 14 2015 |
21850 |
523.83 |
| Oct 14 2015 |
11535 |
498.7 |
| Oct 14 2015 |
28906 |
500.9 |
| Oct 07 2015 |
21776 |
523.83 |
| Oct 07 2015 |
11545 |
498.7 |
| Oct 07 2015 |
18115 |
479.08 |
| Oct 07 2015 |
28910 |
500.9 |
| Sep 30 2015 |
21775 |
523.83 |
| Sep 30 2015 |
11565 |
498.7 |
| Sep 30 2015 |
18128 |
479.08 |
| Sep 30 2015 |
28929 |
500.9 |
| Sep 23 2015 |
11449 |
498.7 |
| Sep 23 2015 |
21745 |
523.83 |
| Sep 23 2015 |
18239 |
479.08 |
| Sep 23 2015 |
28960 |
500.9 |
| Sep 16 2015 |
18058 |
479.08 |
| Sep 16 2015 |
21716 |
523.83 |
| Sep 16 2015 |
11395 |
498.7 |
| Sep 16 2015 |
28818 |
500.9 |
| Sep 09 2015 |
11299 |
498.7 |
| Sep 09 2015 |
18401 |
484.4 |
| Sep 09 2015 |
14905 |
450 |
| Sep 09 2015 |
25674 |
477.7 |
| Sep 02 2015 |
11164 |
498.7 |
| Sep 02 2015 |
18209 |
484.4 |
| Sep 02 2015 |
14985 |
450 |
| Sep 02 2015 |
25605 |
477.7 |
