| Mar 10 2017 |
17291 |
487.28 |
| Mar 10 2017 |
22674 |
487.28 |
| Mar 03 2017 |
17144 |
487.28 |
| Mar 03 2017 |
22566 |
487.28 |
| Feb 24 2017 |
17304 |
487.28 |
| Feb 24 2017 |
22586 |
487.28 |
| Feb 17 2017 |
17269 |
487.28 |
| Feb 17 2017 |
22572 |
487.28 |
| Feb 10 2017 |
17487 |
487.28 |
| Feb 10 2017 |
22687 |
487.28 |
| Feb 03 2017 |
17436 |
487.28 |
| Feb 03 2017 |
22642 |
487.28 |
| Jan 27 2017 |
17422 |
487.28 |
| Jan 27 2017 |
22643 |
487.28 |
| Jan 20 2017 |
17368 |
487.28 |
| Jan 20 2017 |
22595 |
487.28 |
| Jan 13 2017 |
17340 |
487.28 |
| Jan 13 2017 |
22569 |
487.28 |
| Jan 06 2017 |
17340 |
487.28 |
| Jan 06 2017 |
22579 |
487.28 |
| Dec 30 2016 |
17341 |
487.28 |
| Dec 30 2016 |
22588 |
487.28 |
| Dec 23 2016 |
17341 |
487.28 |
| Dec 23 2016 |
22588 |
487.28 |
| Dec 16 2016 |
17341 |
487.28 |
| Dec 16 2016 |
22587 |
487.28 |
| Dec 09 2016 |
17338 |
487.28 |
| Dec 09 2016 |
22586 |
487.28 |
| Dec 02 2016 |
17338 |
487.28 |
| Dec 02 2016 |
22586 |
487.28 |
| Nov 25 2016 |
17338 |
487.28 |
| Nov 25 2016 |
22583 |
487.28 |
| Nov 18 2016 |
17338 |
487.28 |
| Nov 18 2016 |
22583 |
487.28 |
| Nov 11 2016 |
17310 |
487.28 |
| Nov 11 2016 |
22554 |
487.28 |
| Nov 04 2016 |
17310 |
487.28 |
| Nov 04 2016 |
22554 |
487.28 |
| Oct 28 2016 |
17327 |
487.28 |
| Oct 28 2016 |
22570 |
487.28 |
| Oct 21 2016 |
17347 |
487.28 |
| Oct 21 2016 |
22593 |
487.28 |
| Oct 14 2016 |
17354 |
487.28 |
| Oct 14 2016 |
22569 |
487.28 |
| Oct 07 2016 |
17364 |
487.28 |
| Oct 07 2016 |
22580 |
487.28 |
| Sep 30 2016 |
17375 |
487.28 |
| Sep 30 2016 |
22616 |
487.28 |
| Sep 23 2016 |
17163 |
487.28 |
| Sep 23 2016 |
22439 |
487.28 |
| Sep 16 2016 |
17083 |
487.28 |
| Sep 16 2016 |
22461 |
487.28 |
| Sep 09 2016 |
17201 |
487.28 |
| Sep 09 2016 |
22547 |
487.28 |
| Sep 02 2016 |
17253 |
487.28 |
| Sep 02 2016 |
22731 |
487.28 |
| Aug 26 2016 |
17046 |
487.28 |
| Aug 26 2016 |
22520 |
487.28 |
| Aug 19 2016 |
19487 |
514.72 |
| Aug 19 2016 |
25766 |
514.72 |
| Aug 12 2016 |
19527 |
514.72 |
| Aug 12 2016 |
27952 |
514.72 |
| Aug 05 2016 |
19569 |
514.72 |
| Aug 05 2016 |
28089 |
514.72 |
| Jul 29 2016 |
19456 |
514.72 |
| Jul 29 2016 |
28313 |
514.72 |
| Jul 22 2016 |
19592 |
514.72 |
| Jul 22 2016 |
28594 |
514.72 |
| Jun 22 2016 |
19869 |
514.72 |
| Jun 22 2016 |
29624 |
514.72 |
| Jun 15 2016 |
20147 |
514.72 |
| Jun 15 2016 |
29964 |
514.72 |
| Jun 08 2016 |
20249 |
514.72 |
| Jun 08 2016 |
30106 |
514.72 |
| Jun 01 2016 |
20359 |
514.72 |
| Jun 01 2016 |
30410 |
514.72 |
| May 25 2016 |
20328 |
514.72 |
| May 25 2016 |
30207 |
514.72 |
| May 18 2016 |
20433 |
514.72 |
| May 18 2016 |
30456 |
514.72 |
| May 11 2016 |
20491 |
514.72 |
| May 11 2016 |
30476 |
514.72 |
| May 04 2016 |
20372 |
514.72 |
| May 04 2016 |
30349 |
514.72 |
| Apr 27 2016 |
20638 |
514.72 |
| Apr 27 2016 |
30780 |
514.72 |
| Apr 20 2016 |
20496 |
514.72 |
| Apr 20 2016 |
30725 |
514.72 |
| Apr 13 2016 |
20937 |
514.72 |
| Apr 13 2016 |
30665 |
514.72 |
| Apr 06 2016 |
21458 |
514.72 |
| Apr 06 2016 |
31021 |
514.72 |
| Mar 30 2016 |
21249 |
514.72 |
| Mar 30 2016 |
30824 |
514.72 |
| Mar 23 2016 |
21584 |
514.72 |
| Mar 23 2016 |
30909 |
514.72 |
| Mar 16 2016 |
21768 |
514.72 |
| Mar 16 2016 |
30938 |
514.72 |
| Mar 09 2016 |
24178 |
542.16 |
| Mar 09 2016 |
34235 |
542.16 |
| Mar 02 2016 |
23745 |
542.16 |
| Mar 02 2016 |
33847 |
542.16 |
| Feb 24 2016 |
23671 |
542.16 |
| Feb 24 2016 |
33654 |
542.16 |
| Feb 17 2016 |
23961 |
542.16 |
| Feb 17 2016 |
33987 |
542.16 |
| Feb 10 2016 |
23774 |
542.16 |
| Feb 10 2016 |
33821 |
542.16 |
| Feb 03 2016 |
23721 |
542.16 |
| Feb 03 2016 |
33778 |
542.16 |
| Jan 27 2016 |
23764 |
542.16 |
| Jan 27 2016 |
33701 |
542.16 |
| Jan 20 2016 |
23760 |
542.16 |
| Jan 20 2016 |
33708 |
542.16 |
| Jan 13 2016 |
23790 |
542.16 |
| Jan 13 2016 |
33767 |
542.16 |
| Jan 06 2016 |
23790 |
542.16 |
| Jan 06 2016 |
33779 |
542.16 |
| Dec 30 2015 |
23790 |
542.16 |
| Dec 30 2015 |
33759 |
542.16 |
| Dec 23 2015 |
23783 |
542.16 |
| Dec 23 2015 |
33755 |
542.16 |
| Dec 16 2015 |
23784 |
542.16 |
| Dec 16 2015 |
33756 |
542.16 |
| Dec 09 2015 |
23785 |
542.16 |
| Dec 09 2015 |
33762 |
542.16 |
| Dec 02 2015 |
23786 |
542.16 |
| Dec 02 2015 |
33764 |
542.16 |
| Nov 25 2015 |
23786 |
542.16 |
| Nov 25 2015 |
33766 |
542.16 |
| Nov 18 2015 |
23785 |
542.16 |
| Nov 18 2015 |
33765 |
542.16 |
| Nov 11 2015 |
23753 |
542.16 |
| Nov 11 2015 |
33744 |
542.16 |
| Nov 04 2015 |
23753 |
542.16 |
| Nov 04 2015 |
33744 |
542.16 |
| Oct 28 2015 |
23756 |
542.16 |
| Oct 28 2015 |
33692 |
542.16 |
| Oct 21 2015 |
23669 |
542.16 |
| Oct 21 2015 |
33664 |
542.16 |
| Oct 14 2015 |
23655 |
542.16 |
| Oct 14 2015 |
33593 |
542.16 |
| Oct 07 2015 |
23703 |
542.16 |
| Oct 07 2015 |
33590 |
542.16 |
| Sep 30 2015 |
23720 |
542.16 |
| Sep 30 2015 |
33615 |
542.16 |
| Sep 23 2015 |
23837 |
542.16 |
| Sep 23 2015 |
33630 |
542.16 |
| Sep 16 2015 |
23592 |
542.16 |
| Sep 16 2015 |
33441 |
542.16 |
| Sep 09 2015 |
23539 |
542.16 |
| Sep 09 2015 |
33380 |
542.16 |
| Sep 02 2015 |
23660 |
542.16 |
| Sep 02 2015 |
33325 |
542.16 |
