| Jul 19 2019 |
3623 |
382.47 |
| Jul 19 2019 |
5269 |
382.47 |
| Jul 12 2019 |
3647 |
382.47 |
| Jul 12 2019 |
5387 |
382.47 |
| Jul 05 2019 |
3817 |
382.47 |
| Jul 05 2019 |
5581 |
382.47 |
| Jun 28 2019 |
3836 |
382.47 |
| Jun 28 2019 |
5640 |
382.47 |
| Jun 21 2019 |
3838 |
382.47 |
| Jun 21 2019 |
5623 |
382.47 |
| Jun 14 2019 |
3842 |
382.47 |
| Jun 14 2019 |
5657 |
382.47 |
| Jun 07 2019 |
3869 |
382.47 |
| Jun 07 2019 |
5724 |
382.47 |
| May 31 2019 |
3855 |
382.47 |
| May 31 2019 |
5757 |
382.47 |
| May 24 2019 |
3852 |
382.47 |
| May 24 2019 |
5793 |
382.47 |
| May 17 2019 |
3871 |
382.47 |
| May 17 2019 |
5851 |
382.47 |
| May 10 2019 |
3890 |
382.47 |
| May 10 2019 |
5771 |
382.47 |
| May 03 2019 |
3926 |
382.47 |
| May 03 2019 |
5819 |
382.47 |
| Apr 26 2019 |
3974 |
382.47 |
| Apr 26 2019 |
5781 |
382.47 |
| Apr 19 2019 |
3916 |
382.47 |
| Apr 19 2019 |
5755 |
382.47 |
| Apr 18 2019 |
3921 |
382.47 |
| Apr 12 2019 |
3888 |
382.47 |
| Apr 12 2019 |
5819 |
382.47 |
| Apr 05 2019 |
3717 |
382.47 |
| Apr 05 2019 |
5632 |
382.47 |
| Mar 29 2019 |
3695 |
382.47 |
| Mar 29 2019 |
5602 |
382.47 |
| Mar 22 2019 |
3668 |
382.47 |
| Mar 22 2019 |
5576 |
382.47 |
| Mar 15 2019 |
3755 |
382.47 |
| Mar 15 2019 |
5638 |
382.47 |
| Mar 08 2019 |
3668 |
382.47 |
| Mar 08 2019 |
5549 |
382.47 |
| Mar 01 2019 |
3697 |
382.47 |
| Mar 01 2019 |
5586 |
382.47 |
| Feb 22 2019 |
3724 |
382.47 |
| Feb 22 2019 |
5621 |
382.47 |
| Feb 15 2019 |
3739 |
382.47 |
| Feb 15 2019 |
5622 |
382.47 |
| Feb 08 2019 |
3730 |
382.47 |
| Feb 08 2019 |
5594 |
382.47 |
| Feb 01 2019 |
3737 |
382.47 |
| Feb 01 2019 |
5608 |
382.47 |
| Jan 25 2019 |
3740 |
382.47 |
| Jan 25 2019 |
5626 |
382.47 |
| Jan 18 2019 |
3756 |
382.47 |
| Jan 18 2019 |
5634 |
382.47 |
| Jan 11 2019 |
3756 |
382.47 |
| Jan 11 2019 |
5633 |
382.47 |
| Jan 04 2019 |
3757 |
382.47 |
| Jan 04 2019 |
5641 |
382.47 |
| Dec 28 2018 |
3757 |
382.47 |
| Dec 28 2018 |
5641 |
382.47 |
| Dec 21 2018 |
3757 |
382.47 |
| Dec 21 2018 |
5641 |
382.47 |
| Dec 14 2018 |
3757 |
382.47 |
| Dec 14 2018 |
5641 |
382.47 |
| Dec 07 2018 |
3757 |
382.47 |
| Dec 07 2018 |
5643 |
382.47 |
| Nov 30 2018 |
3757 |
382.47 |
| Nov 30 2018 |
5643 |
382.47 |
| Nov 23 2018 |
3757 |
382.47 |
| Nov 23 2018 |
5643 |
382.47 |
| Nov 16 2018 |
3757 |
382.47 |
| Nov 16 2018 |
5643 |
382.47 |
| Nov 09 2018 |
3757 |
382.47 |
| Nov 09 2018 |
5643 |
382.47 |
| Nov 02 2018 |
3757 |
382.47 |
| Nov 02 2018 |
5629 |
382.47 |
| Oct 26 2018 |
3756 |
382.47 |
| Oct 26 2018 |
5628 |
382.47 |
| Oct 19 2018 |
3768 |
382.47 |
| Oct 19 2018 |
5631 |
382.47 |
| Oct 12 2018 |
3759 |
382.47 |
| Oct 12 2018 |
5613 |
382.47 |
| Oct 05 2018 |
3779 |
382.47 |
| Oct 05 2018 |
5661 |
382.47 |
| Sep 28 2018 |
3691 |
382.47 |
| Sep 28 2018 |
5547 |
382.47 |
| Sep 21 2018 |
3681 |
382.47 |
| Sep 21 2018 |
5548 |
382.47 |
| Sep 14 2018 |
3685 |
382.47 |
| Sep 14 2018 |
5553 |
382.47 |
| Sep 07 2018 |
3743 |
382.47 |
| Sep 07 2018 |
5654 |
382.47 |
| Aug 31 2018 |
3766 |
382.47 |
| Aug 31 2018 |
5691 |
382.47 |
| Aug 24 2018 |
3753 |
382.47 |
| Aug 24 2018 |
5683 |
382.47 |
| Aug 17 2018 |
3750 |
382.47 |
| Aug 17 2018 |
5720 |
382.47 |
| Aug 10 2018 |
3811 |
382.47 |
| Aug 10 2018 |
5806 |
382.47 |
| Aug 03 2018 |
3892 |
382.47 |
| Aug 03 2018 |
5891 |
382.47 |
