| Jun 16 2017 |
6915 |
393.78 |
| Jun 16 2017 |
9594 |
393.78 |
| Jun 09 2017 |
6760 |
393.78 |
| Jun 09 2017 |
9486 |
393.78 |
| Jun 02 2017 |
7004 |
393.78 |
| Jun 02 2017 |
9699 |
393.78 |
| May 26 2017 |
7040 |
393.78 |
| May 26 2017 |
9735 |
393.78 |
| May 19 2017 |
7211 |
393.78 |
| May 19 2017 |
9836 |
393.78 |
| May 12 2017 |
7250 |
393.78 |
| May 12 2017 |
9917 |
393.78 |
| May 05 2017 |
7284 |
393.78 |
| May 05 2017 |
9960 |
393.78 |
| Apr 28 2017 |
7290 |
393.78 |
| Apr 28 2017 |
9879 |
393.78 |
| Apr 21 2017 |
10153 |
416.42 |
| Apr 21 2017 |
7410 |
393.78 |
| Apr 21 2017 |
11427 |
405.1 |
| Apr 14 2017 |
7505 |
393.78 |
| Apr 14 2017 |
10223 |
416.42 |
| Apr 14 2017 |
11484 |
405.1 |
| Apr 07 2017 |
10315 |
416.42 |
| Apr 07 2017 |
7447 |
393.78 |
| Apr 07 2017 |
11286 |
405.1 |
| Mar 31 2017 |
10571 |
416.42 |
| Mar 31 2017 |
7500 |
393.78 |
| Mar 31 2017 |
11467 |
405.1 |
| Mar 24 2017 |
7384 |
393.78 |
| Mar 24 2017 |
10472 |
416.42 |
| Mar 24 2017 |
11360 |
405.1 |
| Mar 17 2017 |
10566 |
416.42 |
| Mar 17 2017 |
7475 |
393.78 |
| Mar 17 2017 |
11438 |
405.1 |
| Mar 10 2017 |
10679 |
416.42 |
| Mar 10 2017 |
7492 |
393.78 |
| Mar 10 2017 |
11538 |
405.1 |
| Mar 03 2017 |
10631 |
416.42 |
| Mar 03 2017 |
7462 |
393.78 |
| Mar 03 2017 |
11500 |
405.1 |
| Feb 24 2017 |
3168 |
358.76 |
| Feb 24 2017 |
8161 |
392.78 |
| Feb 24 2017 |
6639 |
384.59 |
| Feb 24 2017 |
8737 |
382.79 |
| Feb 17 2017 |
3107 |
358.76 |
| Feb 17 2017 |
8008 |
392.78 |
| Feb 17 2017 |
6675 |
384.59 |
| Feb 17 2017 |
8787 |
382.79 |
| Feb 10 2017 |
8037 |
392.78 |
| Feb 10 2017 |
3137 |
358.76 |
| Feb 10 2017 |
6757 |
384.59 |
| Feb 10 2017 |
8835 |
382.79 |
| Feb 03 2017 |
6772 |
384.59 |
| Feb 03 2017 |
13097 |
441.68 |
| Feb 03 2017 |
3141 |
358.76 |
| Feb 03 2017 |
8857 |
382.79 |
| Jan 27 2017 |
3139 |
358.76 |
| Jan 27 2017 |
11210 |
423.28 |
| Jan 27 2017 |
8909 |
406.78 |
| Jan 27 2017 |
8245 |
377.65 |
| Jan 20 2017 |
4826 |
396.79 |
| Jan 20 2017 |
11182 |
423.28 |
| Jan 20 2017 |
8887 |
406.78 |
| Jan 20 2017 |
8247 |
377.65 |
| Jan 13 2017 |
8897 |
406.78 |
| Jan 13 2017 |
4826 |
396.79 |
| Jan 13 2017 |
11187 |
423.28 |
| Jan 13 2017 |
8249 |
377.65 |
| Jan 06 2017 |
8897 |
406.78 |
| Jan 06 2017 |
11169 |
423.28 |
| Jan 06 2017 |
4826 |
396.79 |
| Jan 06 2017 |
8231 |
377.65 |
| Dec 30 2016 |
11170 |
423.28 |
| Dec 30 2016 |
4833 |
396.79 |
| Dec 30 2016 |
8897 |
406.78 |
| Dec 30 2016 |
8233 |
377.65 |
| Dec 23 2016 |
8897 |
406.78 |
| Dec 23 2016 |
11170 |
423.28 |
| Dec 23 2016 |
4833 |
396.79 |
| Dec 23 2016 |
8233 |
377.65 |
| Dec 16 2016 |
8897 |
406.78 |
| Dec 16 2016 |
4833 |
396.79 |
| Dec 16 2016 |
11169 |
423.28 |
| Dec 16 2016 |
8227 |
377.65 |
| Dec 09 2016 |
4834 |
396.79 |
| Dec 09 2016 |
11172 |
423.28 |
| Dec 09 2016 |
8897 |
406.78 |
| Dec 09 2016 |
8225 |
377.65 |
| Dec 02 2016 |
11172 |
423.28 |
| Dec 02 2016 |
4834 |
396.79 |
| Dec 02 2016 |
8897 |
406.78 |
| Dec 02 2016 |
8225 |
377.65 |
| Nov 25 2016 |
8897 |
406.78 |
| Nov 25 2016 |
4828 |
396.79 |
| Nov 25 2016 |
11168 |
423.28 |
| Nov 25 2016 |
8222 |
377.65 |
| Nov 18 2016 |
4828 |
396.79 |
| Nov 18 2016 |
11168 |
423.28 |
| Nov 18 2016 |
8897 |
406.78 |
| Nov 18 2016 |
8222 |
377.65 |
| Nov 11 2016 |
11168 |
423.28 |
| Nov 11 2016 |
4828 |
396.79 |
| Nov 11 2016 |
8886 |
406.78 |
| Nov 11 2016 |
8218 |
377.65 |
| Nov 04 2016 |
4828 |
396.79 |
| Nov 04 2016 |
11168 |
423.28 |
| Nov 04 2016 |
8886 |
406.78 |
| Nov 04 2016 |
8218 |
377.65 |
| Oct 28 2016 |
8901 |
406.78 |
| Oct 28 2016 |
4822 |
396.79 |
| Oct 28 2016 |
11169 |
423.28 |
| Oct 28 2016 |
8235 |
377.65 |
| Oct 21 2016 |
4822 |
396.79 |
| Oct 21 2016 |
11169 |
423.28 |
| Oct 21 2016 |
8909 |
406.78 |
| Oct 21 2016 |
8236 |
377.65 |
| Oct 14 2016 |
11164 |
423.28 |
| Oct 14 2016 |
4833 |
396.79 |
| Oct 14 2016 |
8914 |
406.78 |
| Oct 14 2016 |
8278 |
377.65 |
| Oct 07 2016 |
8916 |
406.78 |
| Oct 07 2016 |
11180 |
423.28 |
| Oct 07 2016 |
4832 |
396.79 |
| Oct 07 2016 |
8275 |
377.65 |
| Sep 30 2016 |
4867 |
396.79 |
| Sep 30 2016 |
11203 |
423.28 |
| Sep 30 2016 |
8926 |
406.78 |
| Sep 30 2016 |
8282 |
377.65 |
| Sep 23 2016 |
4842 |
396.79 |
| Sep 23 2016 |
11198 |
423.28 |
| Sep 23 2016 |
8838 |
406.78 |
| Sep 23 2016 |
8247 |
377.65 |
| Sep 16 2016 |
4846 |
396.79 |
| Sep 16 2016 |
11257 |
423.28 |
| Sep 16 2016 |
8807 |
406.78 |
| Sep 16 2016 |
8253 |
377.65 |
| Sep 09 2016 |
4931 |
396.79 |
| Sep 09 2016 |
11333 |
423.28 |
| Sep 09 2016 |
8920 |
406.78 |
| Sep 09 2016 |
8290 |
377.65 |
| Sep 02 2016 |
5026 |
396.79 |
| Sep 02 2016 |
11502 |
423.28 |
| Sep 02 2016 |
8954 |
406.78 |
| Sep 02 2016 |
8385 |
377.65 |
| Aug 26 2016 |
11553 |
423.28 |
| Aug 26 2016 |
4916 |
396.79 |
| Aug 26 2016 |
8655 |
406.78 |
| Aug 26 2016 |
8089 |
377.65 |
| Aug 19 2016 |
8674 |
406.78 |
| Aug 19 2016 |
11596 |
423.28 |
| Aug 19 2016 |
5009 |
396.79 |
| Aug 19 2016 |
8110 |
377.65 |
| Aug 12 2016 |
5382 |
396.79 |
| Aug 12 2016 |
11740 |
423.28 |
| Aug 12 2016 |
8649 |
406.78 |
| Aug 12 2016 |
8341 |
371.19 |
| Aug 05 2016 |
11716 |
423.28 |
| Aug 05 2016 |
5388 |
396.79 |
| Aug 05 2016 |
8705 |
406.78 |
| Aug 05 2016 |
8444 |
371.19 |
| Jul 29 2016 |
8585 |
406.78 |
| Jul 29 2016 |
5393 |
396.79 |
| Jul 29 2016 |
11741 |
423.28 |
| Jul 29 2016 |
8524 |
371.19 |
| Jul 22 2016 |
8705 |
406.78 |
| Jul 22 2016 |
5499 |
396.79 |
| Jul 22 2016 |
11950 |
423.28 |
| Jul 22 2016 |
8659 |
371.19 |
| Jun 22 2016 |
9385 |
411.12 |
| Jun 22 2016 |
12254 |
423.28 |
| Jun 22 2016 |
5481 |
396.79 |
| Jun 22 2016 |
9462 |
371.19 |
| Jun 15 2016 |
9517 |
411.12 |
| Jun 15 2016 |
12303 |
423.28 |
| Jun 15 2016 |
5644 |
396.79 |
| Jun 15 2016 |
9570 |
371.19 |
| Jun 08 2016 |
12385 |
423.28 |
| Jun 08 2016 |
5715 |
396.79 |
| Jun 08 2016 |
9520 |
411.12 |
| Jun 08 2016 |
9606 |
371.19 |
| Jun 01 2016 |
5891 |
396.79 |
| Jun 01 2016 |
12475 |
423.28 |
| Jun 01 2016 |
9619 |
411.12 |
| Jun 01 2016 |
9855 |
371.19 |
| May 25 2016 |
12458 |
423.28 |
| May 25 2016 |
5836 |
396.79 |
| May 25 2016 |
9636 |
411.12 |
| May 25 2016 |
9886 |
371.19 |
| May 18 2016 |
5854 |
396.79 |
| May 18 2016 |
12584 |
423.28 |
| May 18 2016 |
9714 |
411.12 |
| May 18 2016 |
9924 |
371.19 |
| May 11 2016 |
9715 |
411.12 |
| May 11 2016 |
12470 |
423.28 |
| May 11 2016 |
5781 |
396.79 |
| May 11 2016 |
9891 |
371.19 |
| May 04 2016 |
5799 |
396.79 |
| May 04 2016 |
12369 |
423.28 |
| May 04 2016 |
9657 |
411.12 |
| May 04 2016 |
9851 |
371.19 |
| Apr 27 2016 |
12880 |
425.56 |
| Apr 27 2016 |
5936 |
396.79 |
| Apr 27 2016 |
9861 |
411.12 |
| Apr 27 2016 |
10049 |
371.19 |
| Apr 20 2016 |
9837 |
411.12 |
| Apr 20 2016 |
6009 |
396.79 |
| Apr 20 2016 |
12912 |
425.56 |
| Apr 20 2016 |
10108 |
371.19 |
| Apr 13 2016 |
12812 |
425.56 |
| Apr 13 2016 |
4311 |
358.76 |
| Apr 13 2016 |
10083 |
411.12 |
| Apr 13 2016 |
10082 |
371.19 |
| Apr 06 2016 |
10287 |
411.12 |
| Apr 06 2016 |
12834 |
425.56 |
| Apr 06 2016 |
4386 |
358.76 |
| Apr 06 2016 |
10159 |
371.19 |
| Mar 30 2016 |
10176 |
411.12 |
| Mar 30 2016 |
12747 |
425.56 |
| Mar 30 2016 |
4273 |
358.76 |
| Mar 30 2016 |
10088 |
371.19 |
| Mar 23 2016 |
4416 |
358.76 |
| Mar 23 2016 |
12763 |
425.56 |
| Mar 23 2016 |
10393 |
411.12 |
| Mar 23 2016 |
10241 |
371.19 |
| Mar 16 2016 |
4407 |
358.76 |
| Mar 16 2016 |
12659 |
425.56 |
| Mar 16 2016 |
10466 |
411.12 |
| Mar 16 2016 |
10157 |
371.19 |
| Mar 09 2016 |
4452 |
358.76 |
| Mar 09 2016 |
12603 |
425.56 |
| Mar 09 2016 |
10508 |
411.12 |
| Mar 09 2016 |
10187 |
371.19 |
| Mar 02 2016 |
10367 |
411.12 |
| Mar 02 2016 |
4463 |
358.76 |
| Mar 02 2016 |
12580 |
425.56 |
| Mar 02 2016 |
10131 |
371.19 |
| Feb 24 2016 |
15503 |
453.77 |
| Feb 24 2016 |
17447 |
473.35 |
| Feb 24 2016 |
23132 |
460.3 |
| Feb 17 2016 |
17557 |
473.42 |
| Feb 17 2016 |
17662 |
473.35 |
| Feb 17 2016 |
25301 |
473.41 |
| Feb 10 2016 |
15306 |
451.4 |
| Feb 10 2016 |
22027 |
451.4 |
| Feb 03 2016 |
19322 |
493.07 |
| Feb 03 2016 |
27939 |
493.07 |
| Jan 27 2016 |
19247 |
493.07 |
| Jan 27 2016 |
27910 |
493.07 |
| Jan 20 2016 |
19284 |
493.07 |
| Jan 20 2016 |
27909 |
493.07 |
| Jan 13 2016 |
19334 |
493.07 |
| Jan 13 2016 |
27951 |
493.07 |
| Jan 06 2016 |
19346 |
493.07 |
| Jan 06 2016 |
27966 |
493.07 |
| Dec 30 2015 |
19331 |
493.07 |
| Dec 30 2015 |
27950 |
493.07 |
| Dec 23 2015 |
19330 |
493.07 |
| Dec 23 2015 |
27949 |
493.07 |
| Dec 16 2015 |
19330 |
493.07 |
| Dec 16 2015 |
27950 |
493.07 |
| Dec 09 2015 |
19340 |
493.07 |
| Dec 09 2015 |
27955 |
493.07 |
| Dec 02 2015 |
19341 |
493.07 |
| Dec 02 2015 |
27957 |
493.07 |
| Nov 25 2015 |
19341 |
493.07 |
| Nov 25 2015 |
27958 |
493.07 |
| Nov 18 2015 |
19341 |
493.07 |
| Nov 18 2015 |
27957 |
493.07 |
| Nov 11 2015 |
19341 |
493.07 |
| Nov 11 2015 |
27936 |
493.07 |
| Nov 04 2015 |
19341 |
493.07 |
| Nov 04 2015 |
27936 |
493.07 |
| Oct 28 2015 |
19306 |
493.07 |
| Oct 28 2015 |
27897 |
493.07 |
| Oct 21 2015 |
19326 |
493.07 |
| Oct 21 2015 |
27857 |
493.07 |
| Oct 14 2015 |
19316 |
493.07 |
| Oct 14 2015 |
27836 |
493.07 |
| Oct 07 2015 |
19260 |
493.07 |
| Oct 07 2015 |
27839 |
493.07 |
| Sep 30 2015 |
19256 |
493.07 |
| Sep 30 2015 |
27853 |
493.07 |
| Sep 23 2015 |
19228 |
493.07 |
| Sep 23 2015 |
27891 |
493.07 |
| Sep 16 2015 |
19201 |
493.07 |
| Sep 16 2015 |
27752 |
493.07 |
| Sep 09 2015 |
19160 |
493.07 |
| Sep 09 2015 |
27686 |
493.07 |
| Sep 02 2015 |
18971 |
493.07 |
| Sep 02 2015 |
27624 |
493.07 |
