| Jul 01 2020 |
365 |
224.28 |
| Apr 01 2020 |
620 |
239.54 |
| Mar 01 2020 |
514 |
229.16 |
| Feb 01 2020 |
517 |
229.16 |
| Jan 01 2020 |
515 |
229.16 |
| Dec 01 2019 |
514 |
229.16 |
| Nov 01 2019 |
509 |
229.16 |
| Oct 01 2019 |
507 |
229.16 |
| Sep 01 2019 |
488 |
229.16 |
| Aug 01 2019 |
479 |
229.16 |
| Jul 01 2019 |
475 |
229.16 |
| Jun 01 2019 |
455 |
229.16 |
| May 01 2019 |
437 |
229.16 |
| Apr 01 2019 |
406 |
229.16 |
| Mar 01 2019 |
383 |
229.16 |
| Feb 01 2019 |
388 |
229.16 |
| Jan 01 2019 |
382 |
229.16 |
| Dec 01 2018 |
383 |
229.16 |
| Nov 01 2018 |
382 |
229.16 |
| Oct 01 2018 |
377 |
229.16 |
| Sep 01 2018 |
356 |
229.16 |
| Aug 01 2018 |
356 |
229.16 |
| Jul 01 2018 |
351 |
243.81 |
| Jun 01 2018 |
348 |
257.85 |
| May 01 2018 |
303 |
257.85 |
| Apr 27 2018 |
3662 |
369.05 |
| Apr 27 2018 |
5134 |
369.05 |
| Apr 20 2018 |
3712 |
369.05 |
| Apr 20 2018 |
16426 |
509.08 |
| Apr 20 2018 |
10480 |
415.72 |
| Apr 13 2018 |
3718 |
369.05 |
| Apr 13 2018 |
16236 |
509.08 |
| Apr 13 2018 |
10489 |
415.72 |
| Apr 06 2018 |
3716 |
369.05 |
| Apr 06 2018 |
16598 |
509.08 |
| Apr 06 2018 |
10557 |
415.72 |
| Apr 01 2018 |
849 |
297.5 |
| Mar 30 2018 |
3751 |
369.05 |
| Mar 30 2018 |
16992 |
509.08 |
| Mar 30 2018 |
10754 |
415.72 |
| Mar 23 2018 |
17200 |
509.08 |
| Mar 23 2018 |
3768 |
369.05 |
| Mar 23 2018 |
10838 |
415.72 |
| Mar 16 2018 |
17050 |
509.08 |
| Mar 16 2018 |
3777 |
369.05 |
| Mar 16 2018 |
10819 |
415.72 |
| Mar 09 2018 |
3764 |
369.05 |
| Mar 09 2018 |
16977 |
509.08 |
| Mar 09 2018 |
10823 |
415.72 |
| Mar 02 2018 |
3787 |
369.05 |
| Mar 02 2018 |
17066 |
509.08 |
| Mar 02 2018 |
11009 |
415.72 |
| Feb 23 2018 |
17242 |
509.08 |
| Feb 23 2018 |
3819 |
369.05 |
| Feb 23 2018 |
11110 |
415.72 |
| Feb 16 2018 |
3825 |
369.05 |
| Feb 16 2018 |
10703 |
441.32 |
| Feb 16 2018 |
9789 |
405.18 |
| Feb 09 2018 |
3833 |
369.05 |
| Feb 09 2018 |
10603 |
441.32 |
| Feb 09 2018 |
9722 |
405.18 |
| Feb 02 2018 |
3850 |
369.05 |
| Feb 02 2018 |
10572 |
441.32 |
| Feb 02 2018 |
9703 |
405.18 |
| Jan 26 2018 |
3852 |
369.05 |
| Jan 26 2018 |
10623 |
441.32 |
| Jan 26 2018 |
9727 |
405.18 |
| Jan 19 2018 |
3852 |
369.05 |
| Jan 19 2018 |
10628 |
441.32 |
| Jan 19 2018 |
9731 |
405.18 |
| Jan 12 2018 |
3869 |
369.05 |
| Jan 12 2018 |
10647 |
441.32 |
| Jan 12 2018 |
9728 |
405.18 |
| Jan 05 2018 |
10647 |
441.32 |
| Jan 05 2018 |
3874 |
369.05 |
| Jan 05 2018 |
9742 |
405.18 |
| Dec 29 2017 |
3874 |
369.05 |
| Dec 29 2017 |
10647 |
441.32 |
| Dec 29 2017 |
9742 |
405.18 |
| Dec 22 2017 |
3874 |
369.05 |
| Dec 22 2017 |
10647 |
441.32 |
| Dec 22 2017 |
9743 |
405.18 |
| Dec 15 2017 |
10647 |
441.32 |
| Dec 15 2017 |
3875 |
369.05 |
| Dec 15 2017 |
9738 |
405.18 |
| Dec 08 2017 |
10647 |
441.32 |
| Dec 08 2017 |
3875 |
369.05 |
| Dec 08 2017 |
9738 |
405.18 |
| Dec 01 2017 |
3875 |
369.05 |
| Dec 01 2017 |
10647 |
441.32 |
| Dec 01 2017 |
9738 |
405.18 |
| Nov 24 2017 |
10647 |
441.32 |
| Nov 24 2017 |
3875 |
369.05 |
| Nov 24 2017 |
9738 |
405.18 |
| Nov 17 2017 |
10647 |
441.32 |
| Nov 17 2017 |
3875 |
369.05 |
| Nov 17 2017 |
9738 |
405.18 |
| Nov 10 2017 |
3875 |
369.05 |
| Nov 10 2017 |
10661 |
441.32 |
| Nov 10 2017 |
9743 |
405.18 |
| Nov 03 2017 |
3875 |
369.05 |
| Nov 03 2017 |
10661 |
441.32 |
| Nov 03 2017 |
9744 |
405.18 |
| Oct 27 2017 |
10703 |
441.32 |
| Oct 27 2017 |
3875 |
369.05 |
| Oct 27 2017 |
9787 |
405.18 |
| Oct 20 2017 |
3883 |
369.05 |
| Oct 20 2017 |
10635 |
441.32 |
| Oct 20 2017 |
9761 |
405.18 |
| Oct 13 2017 |
3883 |
369.05 |
| Oct 13 2017 |
10675 |
441.32 |
| Oct 13 2017 |
9779 |
405.18 |
| Oct 06 2017 |
3883 |
369.05 |
| Oct 06 2017 |
10671 |
441.32 |
| Oct 06 2017 |
9785 |
405.18 |
| Sep 29 2017 |
10669 |
441.32 |
| Sep 29 2017 |
3886 |
369.05 |
| Sep 29 2017 |
9714 |
405.18 |
| Sep 22 2017 |
3884 |
369.05 |
| Sep 22 2017 |
10825 |
441.32 |
| Sep 22 2017 |
9814 |
405.18 |
| Sep 15 2017 |
3920 |
369.05 |
| Sep 15 2017 |
10837 |
441.32 |
| Sep 15 2017 |
9893 |
405.18 |
| Sep 08 2017 |
10784 |
441.32 |
| Sep 08 2017 |
3967 |
369.05 |
| Sep 08 2017 |
9982 |
405.18 |
| Sep 01 2017 |
4019 |
369.05 |
| Sep 01 2017 |
10803 |
441.32 |
| Sep 01 2017 |
9991 |
405.18 |
| Aug 25 2017 |
4037 |
369.05 |
| Aug 25 2017 |
17632 |
509.08 |
| Aug 25 2017 |
11711 |
415.72 |
| Aug 18 2017 |
4077 |
369.05 |
| Aug 18 2017 |
17704 |
509.08 |
| Aug 18 2017 |
11817 |
415.72 |
| Aug 11 2017 |
4051 |
369.05 |
| Aug 11 2017 |
17782 |
509.08 |
| Aug 11 2017 |
11859 |
415.72 |
| Aug 04 2017 |
6861 |
401.44 |
| Aug 04 2017 |
17880 |
509.08 |
| Aug 04 2017 |
12971 |
422.97 |
| Jul 28 2017 |
6910 |
401.44 |
| Jul 28 2017 |
18008 |
509.08 |
| Jul 28 2017 |
13086 |
422.97 |
| Jul 21 2017 |
18011 |
509.08 |
| Jul 21 2017 |
6635 |
397.24 |
| Jul 21 2017 |
9786 |
397.24 |
| Jul 14 2017 |
6681 |
397.24 |
| Jul 14 2017 |
18097 |
509.08 |
| Jul 14 2017 |
9846 |
397.24 |
| Jul 07 2017 |
6727 |
397.24 |
| Jul 07 2017 |
18186 |
509.08 |
| Jul 07 2017 |
9885 |
397.24 |
| Jun 30 2017 |
18212 |
509.08 |
| Jun 30 2017 |
6773 |
397.24 |
| Jun 30 2017 |
9926 |
397.24 |
| Jun 23 2017 |
18420 |
509.08 |
| Jun 23 2017 |
7747 |
397.24 |
| Jun 23 2017 |
9105 |
522.07 |
| Jun 23 2017 |
10006 |
397.24 |
| Jun 16 2017 |
7840 |
397.24 |
| Jun 16 2017 |
9005 |
522.07 |
| Jun 16 2017 |
18453 |
509.08 |
| Jun 16 2017 |
10009 |
397.24 |
| Jun 09 2017 |
18370 |
509.08 |
| Jun 09 2017 |
8995 |
522.07 |
| Jun 09 2017 |
7876 |
397.24 |
| Jun 09 2017 |
9912 |
397.24 |
| Jun 02 2017 |
18737 |
509.08 |
| Jun 02 2017 |
8993 |
522.07 |
| Jun 02 2017 |
7925 |
397.24 |
| Jun 02 2017 |
10127 |
397.24 |
| May 26 2017 |
8901 |
522.07 |
| May 26 2017 |
8008 |
397.24 |
| May 26 2017 |
18774 |
509.08 |
| May 26 2017 |
10171 |
397.24 |
| May 19 2017 |
9238 |
522.07 |
| May 19 2017 |
8055 |
397.24 |
| May 19 2017 |
19241 |
509.08 |
| May 19 2017 |
10282 |
397.24 |
| May 12 2017 |
19339 |
509.08 |
| May 12 2017 |
8215 |
397.24 |
| May 12 2017 |
9366 |
522.07 |
| May 12 2017 |
10352 |
397.24 |
| May 05 2017 |
9574 |
522.07 |
| May 05 2017 |
11061 |
425.06 |
| May 05 2017 |
14207 |
425.06 |
| Apr 28 2017 |
10879 |
425.06 |
| Apr 28 2017 |
9596 |
522.07 |
| Apr 28 2017 |
14046 |
425.06 |
| Apr 21 2017 |
11078 |
425.06 |
| Apr 21 2017 |
9744 |
522.07 |
| Apr 21 2017 |
14204 |
425.06 |
| Apr 14 2017 |
9945 |
522.07 |
| Apr 14 2017 |
11147 |
425.06 |
| Apr 14 2017 |
14199 |
425.06 |
| Apr 07 2017 |
11242 |
425.06 |
| Apr 07 2017 |
9975 |
522.07 |
| Apr 07 2017 |
13955 |
425.06 |
| Mar 31 2017 |
10368 |
522.07 |
| Mar 31 2017 |
11514 |
425.06 |
| Mar 31 2017 |
14200 |
425.06 |
| Mar 24 2017 |
10096 |
522.07 |
| Mar 24 2017 |
11374 |
425.06 |
| Mar 24 2017 |
13999 |
425.06 |
| Mar 17 2017 |
10266 |
522.07 |
| Mar 17 2017 |
11483 |
425.06 |
| Mar 17 2017 |
14127 |
425.06 |
| Mar 10 2017 |
11614 |
425.06 |
| Mar 10 2017 |
10105 |
522.07 |
| Mar 10 2017 |
14224 |
425.06 |
| Mar 03 2017 |
11541 |
425.06 |
| Mar 03 2017 |
10179 |
522.07 |
| Mar 03 2017 |
14180 |
425.06 |
| Feb 24 2017 |
10307 |
522.07 |
| Feb 24 2017 |
11498 |
425.06 |
| Feb 24 2017 |
14180 |
425.06 |
| Feb 17 2017 |
10190 |
522.07 |
| Feb 17 2017 |
11341 |
425.06 |
| Feb 17 2017 |
14222 |
425.06 |
| Feb 10 2017 |
11385 |
425.06 |
| Feb 10 2017 |
10361 |
522.07 |
| Feb 10 2017 |
14298 |
425.06 |
| Feb 03 2017 |
11388 |
425.06 |
| Feb 03 2017 |
10313 |
522.07 |
| Feb 03 2017 |
14268 |
425.06 |
| Jan 27 2017 |
10295 |
522.07 |
| Jan 27 2017 |
11422 |
425.06 |
| Jan 27 2017 |
14293 |
425.06 |
| Jan 20 2017 |
10319 |
522.07 |
| Jan 20 2017 |
11395 |
425.06 |
| Jan 20 2017 |
14259 |
425.06 |
| Jan 13 2017 |
10319 |
522.07 |
| Jan 13 2017 |
11400 |
425.06 |
| Jan 13 2017 |
14243 |
425.06 |
| Jan 06 2017 |
11383 |
425.06 |
| Jan 06 2017 |
10319 |
522.07 |
| Jan 06 2017 |
14228 |
425.06 |
| Dec 30 2016 |
11386 |
425.06 |
| Dec 30 2016 |
10311 |
522.07 |
| Dec 30 2016 |
14231 |
425.06 |
| Dec 23 2016 |
11386 |
425.06 |
| Dec 23 2016 |
10311 |
522.07 |
| Dec 23 2016 |
14231 |
425.06 |
| Dec 16 2016 |
10311 |
522.07 |
| Dec 16 2016 |
11386 |
425.06 |
| Dec 16 2016 |
14226 |
425.06 |
| Dec 09 2016 |
10317 |
522.07 |
| Dec 09 2016 |
11389 |
425.06 |
| Dec 09 2016 |
14226 |
425.06 |
| Dec 02 2016 |
11389 |
425.06 |
| Dec 02 2016 |
10317 |
522.07 |
| Dec 02 2016 |
14227 |
425.06 |
| Nov 25 2016 |
10306 |
522.07 |
| Nov 25 2016 |
11385 |
425.06 |
| Nov 25 2016 |
14224 |
425.06 |
| Nov 18 2016 |
10306 |
522.07 |
| Nov 18 2016 |
11385 |
425.06 |
| Nov 18 2016 |
14224 |
425.06 |
| Nov 11 2016 |
11385 |
425.06 |
| Nov 11 2016 |
10306 |
522.07 |
| Nov 11 2016 |
14221 |
425.06 |
| Nov 04 2016 |
10306 |
522.07 |
| Nov 04 2016 |
11385 |
425.06 |
| Nov 04 2016 |
14221 |
425.06 |
| Oct 28 2016 |
10290 |
522.07 |
| Oct 28 2016 |
11386 |
425.06 |
| Oct 28 2016 |
14238 |
425.06 |
| Oct 21 2016 |
10290 |
522.07 |
| Oct 21 2016 |
11386 |
425.06 |
| Oct 21 2016 |
14244 |
425.06 |
| Oct 14 2016 |
11382 |
425.06 |
| Oct 14 2016 |
10309 |
522.07 |
| Oct 14 2016 |
14258 |
425.06 |
| Oct 07 2016 |
11398 |
425.06 |
| Oct 07 2016 |
10307 |
522.07 |
| Oct 07 2016 |
14271 |
425.06 |
| Sep 30 2016 |
10356 |
522.07 |
| Sep 30 2016 |
11420 |
425.06 |
| Sep 30 2016 |
14282 |
425.06 |
| Sep 23 2016 |
10323 |
522.07 |
| Sep 23 2016 |
11415 |
425.06 |
| Sep 23 2016 |
14183 |
425.06 |
| Sep 16 2016 |
10326 |
522.07 |
| Sep 16 2016 |
11466 |
425.06 |
| Sep 16 2016 |
14207 |
425.06 |
| Sep 09 2016 |
10446 |
522.07 |
| Sep 09 2016 |
11539 |
425.06 |
| Sep 09 2016 |
14268 |
425.06 |
| Sep 02 2016 |
10630 |
522.07 |
| Sep 02 2016 |
11709 |
425.06 |
| Sep 02 2016 |
14433 |
425.06 |
| Aug 26 2016 |
11518 |
423 |
| Aug 26 2016 |
10353 |
522.07 |
| Aug 26 2016 |
13923 |
423 |
| Aug 19 2016 |
11561 |
423 |
| Aug 19 2016 |
10544 |
522.07 |
| Aug 19 2016 |
13950 |
423 |
| Aug 12 2016 |
10917 |
522.07 |
| Aug 12 2016 |
11705 |
423 |
| Aug 12 2016 |
15285 |
423 |
| Aug 05 2016 |
13405 |
439.57 |
| Aug 05 2016 |
11008 |
522.07 |
| Aug 05 2016 |
17830 |
439.57 |
| Jul 29 2016 |
11109 |
522.07 |
| Jul 29 2016 |
13447 |
439.57 |
| Jul 29 2016 |
17974 |
439.57 |
| Jul 22 2016 |
11228 |
522.07 |
| Jul 22 2016 |
16778 |
469.27 |
| Jul 22 2016 |
24016 |
479.83 |
| Jun 22 2016 |
17081 |
469.27 |
| Jun 22 2016 |
23620 |
469.27 |
| Jun 15 2016 |
17139 |
469.27 |
| Jun 15 2016 |
23857 |
469.27 |
| Jun 08 2016 |
17245 |
469.27 |
| Jun 08 2016 |
23938 |
469.27 |
| Jun 01 2016 |
17311 |
469.27 |
| Jun 01 2016 |
24228 |
469.27 |
| May 25 2016 |
17228 |
469.27 |
| May 25 2016 |
24078 |
469.27 |
| May 18 2016 |
17404 |
469.27 |
| May 18 2016 |
24304 |
469.27 |
| May 11 2016 |
15734 |
453.85 |
| May 11 2016 |
21981 |
453.85 |
| May 04 2016 |
17314 |
470.12 |
| May 04 2016 |
24381 |
470.12 |
| Apr 27 2016 |
17625 |
470.12 |
| Apr 27 2016 |
24690 |
470.12 |
| Apr 20 2016 |
17656 |
470.12 |
| Apr 20 2016 |
24677 |
470.12 |
| Apr 13 2016 |
17516 |
470.12 |
| Apr 13 2016 |
24634 |
470.12 |
| Apr 06 2016 |
17584 |
470.12 |
| Apr 06 2016 |
24900 |
470.12 |
| Mar 30 2016 |
17461 |
470.12 |
| Mar 30 2016 |
24745 |
470.12 |
| Mar 23 2016 |
17444 |
470.12 |
| Mar 23 2016 |
24864 |
470.12 |
| Mar 16 2016 |
17384 |
470.12 |
| Mar 16 2016 |
24874 |
470.12 |
| Mar 09 2016 |
17283 |
470.12 |
| Mar 09 2016 |
24954 |
470.12 |
| Mar 02 2016 |
17242 |
470.12 |
| Mar 02 2016 |
24745 |
470.12 |
| Feb 24 2016 |
17155 |
470.12 |
| Feb 24 2016 |
24611 |
470.12 |
| Feb 17 2016 |
17227 |
470.12 |
| Feb 17 2016 |
24835 |
470.12 |
| Feb 10 2016 |
17214 |
470.12 |
| Feb 10 2016 |
24797 |
470.12 |
| Feb 03 2016 |
17195 |
470.12 |
| Feb 03 2016 |
24775 |
470.12 |
| Jan 27 2016 |
17143 |
470.12 |
| Jan 27 2016 |
24771 |
470.12 |
| Jan 20 2016 |
17184 |
470.12 |
| Jan 20 2016 |
24783 |
470.12 |
| Jan 13 2016 |
17217 |
470.12 |
| Jan 13 2016 |
24822 |
470.12 |
| Jan 06 2016 |
17229 |
470.12 |
| Jan 06 2016 |
24831 |
470.12 |
| Dec 30 2015 |
17221 |
470.12 |
| Dec 30 2015 |
24818 |
470.12 |
| Dec 23 2015 |
17220 |
470.12 |
| Dec 23 2015 |
24817 |
470.12 |
| Dec 16 2015 |
17220 |
470.12 |
| Dec 16 2015 |
24817 |
470.12 |
| Dec 09 2015 |
17228 |
470.12 |
| Dec 09 2015 |
24823 |
470.12 |
| Dec 02 2015 |
17229 |
470.12 |
| Dec 02 2015 |
24824 |
470.12 |
| Nov 25 2015 |
17229 |
470.12 |
| Nov 25 2015 |
24825 |
470.12 |
| Nov 18 2015 |
17229 |
470.12 |
| Nov 18 2015 |
24824 |
470.12 |
| Nov 11 2015 |
17229 |
470.12 |
| Nov 11 2015 |
24810 |
470.12 |
| Nov 04 2015 |
17229 |
470.12 |
| Nov 04 2015 |
24810 |
470.12 |
| Oct 28 2015 |
17198 |
470.12 |
| Oct 28 2015 |
24772 |
470.12 |
| Oct 21 2015 |
17222 |
470.12 |
| Oct 21 2015 |
24757 |
470.12 |
| Oct 14 2015 |
17231 |
470.12 |
| Oct 14 2015 |
24757 |
470.12 |
| Oct 07 2015 |
17182 |
470.12 |
| Oct 07 2015 |
24751 |
470.12 |
| Sep 30 2015 |
17179 |
470.12 |
| Sep 30 2015 |
24772 |
470.12 |
| Sep 23 2015 |
17162 |
470.12 |
| Sep 23 2015 |
24829 |
470.12 |
| Sep 16 2015 |
17143 |
470.12 |
| Sep 16 2015 |
24703 |
470.12 |
| Sep 09 2015 |
17108 |
470.12 |
| Sep 09 2015 |
24652 |
470.12 |
| Sep 02 2015 |
19086 |
494.68 |
| Sep 02 2015 |
27834 |
494.68 |
