May 12 2017 |
13762 |
450.86 |
May 12 2017 |
17912 |
450.86 |
May 05 2017 |
13739 |
450.86 |
May 05 2017 |
17895 |
450.86 |
Apr 28 2017 |
10943 |
425.83 |
Apr 28 2017 |
4355 |
360.65 |
Apr 28 2017 |
11861 |
409.54 |
Apr 21 2017 |
11144 |
425.83 |
Apr 21 2017 |
4454 |
360.65 |
Apr 21 2017 |
12007 |
409.54 |
Apr 14 2017 |
4499 |
360.65 |
Apr 14 2017 |
11214 |
425.83 |
Apr 14 2017 |
12042 |
409.54 |
Apr 07 2017 |
11309 |
425.83 |
Apr 07 2017 |
4461 |
360.65 |
Apr 07 2017 |
11849 |
409.54 |
Mar 31 2017 |
11581 |
425.83 |
Mar 31 2017 |
4509 |
360.65 |
Mar 31 2017 |
12036 |
409.54 |
Mar 24 2017 |
4423 |
360.65 |
Mar 24 2017 |
11447 |
425.83 |
Mar 24 2017 |
11916 |
409.54 |
Mar 17 2017 |
11558 |
425.83 |
Mar 17 2017 |
4488 |
360.65 |
Mar 17 2017 |
12001 |
409.54 |
Mar 10 2017 |
11687 |
425.83 |
Mar 10 2017 |
4520 |
360.65 |
Mar 10 2017 |
12091 |
409.54 |
Mar 03 2017 |
11613 |
425.83 |
Mar 03 2017 |
4542 |
360.65 |
Mar 03 2017 |
12034 |
409.54 |
Feb 24 2017 |
11571 |
425.83 |
Feb 24 2017 |
4592 |
360.65 |
Feb 24 2017 |
12079 |
409.54 |
Feb 17 2017 |
11415 |
425.83 |
Feb 17 2017 |
4621 |
360.65 |
Feb 17 2017 |
12132 |
409.54 |
Feb 10 2017 |
11460 |
425.83 |
Feb 10 2017 |
4385 |
356.69 |
Feb 10 2017 |
10766 |
398.17 |
Feb 03 2017 |
4391 |
356.69 |
Feb 03 2017 |
11462 |
425.83 |
Feb 03 2017 |
10749 |
398.17 |
Jan 27 2017 |
9661 |
408.67 |
Jan 27 2017 |
4394 |
356.69 |
Jan 27 2017 |
7479 |
371 |
Jan 20 2017 |
9655 |
408.67 |
Jan 20 2017 |
4400 |
356.69 |
Jan 20 2017 |
7481 |
371 |
Jan 13 2017 |
4404 |
356.69 |
Jan 13 2017 |
9658 |
408.67 |
Jan 13 2017 |
7491 |
371 |
Jan 06 2017 |
4404 |
356.69 |
Jan 06 2017 |
9632 |
408.67 |
Jan 06 2017 |
7480 |
371 |
Dec 30 2016 |
9634 |
408.67 |
Dec 30 2016 |
4404 |
356.69 |
Dec 30 2016 |
7485 |
371 |
Dec 23 2016 |
4404 |
356.69 |
Dec 23 2016 |
9634 |
408.67 |
Dec 23 2016 |
7485 |
371 |
Dec 16 2016 |
4404 |
356.69 |
Dec 16 2016 |
9631 |
408.67 |
Dec 16 2016 |
7483 |
371 |
Dec 09 2016 |
9631 |
408.67 |
Dec 09 2016 |
4405 |
356.69 |
Dec 09 2016 |
7484 |
371 |
Dec 02 2016 |
9631 |
408.67 |
Dec 02 2016 |
4405 |
356.69 |
Dec 02 2016 |
7484 |
371 |
Nov 25 2016 |
4405 |
356.69 |
Nov 25 2016 |
9629 |
408.67 |
Nov 25 2016 |
7483 |
371 |
Nov 18 2016 |
9629 |
408.67 |
Nov 18 2016 |
4405 |
356.69 |
Nov 18 2016 |
7483 |
371 |
Nov 11 2016 |
9629 |
408.67 |
Nov 11 2016 |
4398 |
356.69 |
Nov 11 2016 |
7478 |
371 |
Nov 04 2016 |
9629 |
408.67 |
Nov 04 2016 |
4398 |
356.69 |
Nov 04 2016 |
7478 |
371 |
Oct 28 2016 |
4407 |
356.69 |
Oct 28 2016 |
9630 |
408.67 |
Oct 28 2016 |
7490 |
371 |
Oct 21 2016 |
9625 |
408.67 |
Oct 21 2016 |
4414 |
356.69 |
Oct 21 2016 |
7491 |
371 |
Oct 14 2016 |
9645 |
408.67 |
Oct 14 2016 |
4416 |
356.69 |
Oct 14 2016 |
7528 |
371 |
Oct 07 2016 |
4417 |
356.69 |
Oct 07 2016 |
9655 |
408.67 |
Oct 07 2016 |
7529 |
371 |
Sep 30 2016 |
9670 |
408.67 |
Sep 30 2016 |
4420 |
356.69 |
Sep 30 2016 |
7535 |
371 |
Sep 23 2016 |
9665 |
408.67 |
Sep 23 2016 |
5619 |
372.64 |
Sep 23 2016 |
7500 |
370.95 |
Sep 16 2016 |
9722 |
408.67 |
Sep 16 2016 |
5591 |
372.64 |
Sep 16 2016 |
7513 |
370.95 |
Sep 09 2016 |
9795 |
408.67 |
Sep 09 2016 |
5670 |
372.64 |
Sep 09 2016 |
7544 |
370.95 |
Sep 02 2016 |
9936 |
408.67 |
Sep 02 2016 |
5690 |
372.64 |
Sep 02 2016 |
7626 |
370.95 |
Aug 26 2016 |
9990 |
408.67 |
Aug 26 2016 |
6103 |
380.61 |
Aug 26 2016 |
7323 |
370.95 |
Aug 19 2016 |
6113 |
380.61 |
Aug 19 2016 |
10018 |
408.67 |
Aug 19 2016 |
7357 |
370.95 |
Aug 12 2016 |
10133 |
408.67 |
Aug 12 2016 |
6421 |
384.04 |
Aug 12 2016 |
8143 |
369.6 |
Aug 05 2016 |
10154 |
408.67 |
Aug 05 2016 |
6466 |
384.04 |
Aug 05 2016 |
8255 |
369.6 |
Jul 29 2016 |
6359 |
384.04 |
Jul 29 2016 |
10207 |
408.67 |
Jul 29 2016 |
8331 |
369.6 |
Jul 22 2016 |
6462 |
384.04 |
Jul 22 2016 |
10397 |
408.67 |
Jul 22 2016 |
8469 |
369.6 |
Jun 22 2016 |
6612 |
384.04 |
Jun 22 2016 |
10660 |
408.67 |
Jun 22 2016 |
9278 |
369.6 |
Jun 15 2016 |
6725 |
384.04 |
Jun 15 2016 |
10735 |
408.67 |
Jun 15 2016 |
9377 |
369.6 |
Jun 08 2016 |
10803 |
408.67 |
Jun 08 2016 |
6715 |
384.04 |
Jun 08 2016 |
9426 |
369.6 |
Jun 01 2016 |
10874 |
408.67 |
Jun 01 2016 |
6798 |
384.04 |
Jun 01 2016 |
9661 |
369.6 |
May 25 2016 |
10849 |
408.67 |
May 25 2016 |
6832 |
384.04 |
May 25 2016 |
9707 |
369.6 |
May 18 2016 |
10955 |
408.67 |
May 18 2016 |
6885 |
384.04 |
May 18 2016 |
9743 |
369.6 |
May 11 2016 |
6886 |
384.04 |
May 11 2016 |
7986 |
380.54 |
May 11 2016 |
9719 |
369.6 |
May 04 2016 |
7901 |
380.54 |
May 04 2016 |
6859 |
384.04 |
May 04 2016 |
9678 |
369.6 |
Apr 27 2016 |
8369 |
382.92 |
Apr 27 2016 |
7616 |
389.89 |
Apr 27 2016 |
11744 |
384.13 |
Apr 20 2016 |
7663 |
389.89 |
Apr 20 2016 |
8423 |
382.92 |
Apr 20 2016 |
11805 |
384.13 |
Apr 13 2016 |
8358 |
382.92 |
Apr 13 2016 |
7835 |
389.89 |
Apr 13 2016 |
11792 |
384.13 |
Apr 06 2016 |
8036 |
389.89 |
Apr 06 2016 |
8332 |
382.92 |
Apr 06 2016 |
11882 |
384.13 |
Mar 30 2016 |
7943 |
389.89 |
Mar 30 2016 |
8262 |
382.92 |
Mar 30 2016 |
11767 |
384.13 |
Mar 23 2016 |
8276 |
382.92 |
Mar 23 2016 |
8129 |
389.89 |
Mar 23 2016 |
11895 |
384.13 |
Mar 16 2016 |
8159 |
382.92 |
Mar 16 2016 |
8189 |
389.89 |
Mar 16 2016 |
11818 |
384.13 |
Mar 09 2016 |
8164 |
382.92 |
Mar 09 2016 |
8204 |
389.89 |
Mar 09 2016 |
11877 |
384.13 |
Mar 02 2016 |
8127 |
389.89 |
Mar 02 2016 |
8146 |
382.92 |
Mar 02 2016 |
11823 |
384.13 |
Feb 24 2016 |
8105 |
382.92 |
Feb 24 2016 |
8146 |
389.89 |
Feb 24 2016 |
11805 |
384.13 |
Feb 17 2016 |
8140 |
382.92 |
Feb 17 2016 |
8282 |
389.89 |
Feb 17 2016 |
11925 |
384.13 |
Feb 10 2016 |
9593 |
402.28 |
Feb 10 2016 |
8174 |
382.92 |
Feb 10 2016 |
13436 |
394.54 |
Feb 03 2016 |
8190 |
382.92 |
Feb 03 2016 |
9619 |
402.28 |
Feb 03 2016 |
13464 |
394.54 |
Jan 27 2016 |
9887 |
404.53 |
Jan 27 2016 |
14917 |
404.53 |
Jan 20 2016 |
9879 |
404.53 |
Jan 20 2016 |
14922 |
404.53 |
Jan 13 2016 |
9884 |
404.53 |
Jan 13 2016 |
14951 |
404.53 |
Jan 06 2016 |
9884 |
404.53 |
Jan 06 2016 |
14956 |
404.53 |
Dec 30 2015 |
9884 |
404.53 |
Dec 30 2015 |
14953 |
404.53 |
Dec 23 2015 |
9883 |
404.53 |
Dec 23 2015 |
14953 |
404.53 |
Dec 16 2015 |
9883 |
404.53 |
Dec 16 2015 |
14953 |
404.53 |
Dec 09 2015 |
9883 |
404.53 |
Dec 09 2015 |
14957 |
404.53 |
Dec 02 2015 |
9884 |
404.53 |
Dec 02 2015 |
14958 |
404.53 |
Nov 25 2015 |
9884 |
404.53 |
Nov 25 2015 |
14959 |
404.53 |
Nov 18 2015 |
9883 |
404.53 |
Nov 18 2015 |
14958 |
404.53 |
Nov 11 2015 |
9875 |
404.53 |
Nov 11 2015 |
14956 |
404.53 |
Nov 04 2015 |
9875 |
404.53 |
Nov 04 2015 |
14956 |
404.53 |
Oct 28 2015 |
9876 |
404.53 |
Oct 28 2015 |
14939 |
404.53 |
Oct 21 2015 |
9848 |
404.53 |
Oct 21 2015 |
14933 |
404.53 |
Oct 14 2015 |
9846 |
404.53 |
Oct 14 2015 |
14939 |
404.53 |
Oct 07 2015 |
9861 |
404.53 |
Oct 07 2015 |
14945 |
404.53 |
Sep 30 2015 |
9869 |
404.53 |
Sep 30 2015 |
14963 |
404.53 |
Sep 23 2015 |
9913 |
404.53 |
Sep 23 2015 |
15002 |
404.53 |
Sep 16 2015 |
9807 |
404.53 |
Sep 16 2015 |
14939 |
404.53 |
Sep 09 2015 |
9772 |
404.53 |
Sep 09 2015 |
14896 |
404.53 |
Sep 02 2015 |
9828 |
404.53 |
Sep 02 2015 |
14891 |
404.53 |