Jul 06 2018 |
12953 |
477.82 |
Jul 06 2018 |
10976 |
459.54 |
Jul 06 2018 |
16265 |
468.68 |
Jun 29 2018 |
10979 |
459.54 |
Jun 29 2018 |
12965 |
477.82 |
Jun 29 2018 |
16286 |
468.68 |
Jun 22 2018 |
13257 |
477.82 |
Jun 22 2018 |
11197 |
459.54 |
Jun 22 2018 |
16558 |
468.68 |
Jun 15 2018 |
11267 |
459.54 |
Jun 15 2018 |
13204 |
477.82 |
Jun 15 2018 |
16609 |
468.68 |
Jun 08 2018 |
13342 |
477.82 |
Jun 08 2018 |
11333 |
459.54 |
Jun 08 2018 |
16771 |
468.68 |
Jun 01 2018 |
11703 |
459.54 |
Jun 01 2018 |
13469 |
477.82 |
Jun 01 2018 |
17109 |
468.68 |
May 25 2018 |
13563 |
477.82 |
May 25 2018 |
11729 |
459.54 |
May 25 2018 |
17297 |
468.68 |
May 18 2018 |
11822 |
459.54 |
May 18 2018 |
13550 |
477.82 |
May 18 2018 |
17358 |
468.68 |
May 11 2018 |
13497 |
477.82 |
May 11 2018 |
11864 |
459.54 |
May 11 2018 |
17499 |
468.68 |
May 04 2018 |
13698 |
477.82 |
May 04 2018 |
12090 |
459.54 |
May 04 2018 |
17673 |
468.68 |
Apr 27 2018 |
13729 |
477.82 |
Apr 27 2018 |
12019 |
459.54 |
Apr 27 2018 |
17560 |
468.68 |
Apr 20 2018 |
13855 |
477.82 |
Apr 20 2018 |
12048 |
459.54 |
Apr 20 2018 |
17647 |
468.68 |
Apr 13 2018 |
13812 |
477.82 |
Apr 13 2018 |
11924 |
459.54 |
Apr 13 2018 |
17583 |
468.68 |
Apr 06 2018 |
13725 |
477.82 |
Apr 06 2018 |
12202 |
459.54 |
Apr 06 2018 |
17666 |
468.68 |
Mar 30 2018 |
13847 |
477.82 |
Mar 30 2018 |
12478 |
459.54 |
Mar 30 2018 |
17918 |
468.68 |
Mar 23 2018 |
12667 |
459.54 |
Mar 23 2018 |
13859 |
477.82 |
Mar 23 2018 |
18095 |
468.68 |
Mar 16 2018 |
12515 |
459.54 |
Mar 16 2018 |
13885 |
477.82 |
Mar 16 2018 |
18042 |
468.68 |
Mar 09 2018 |
13788 |
477.82 |
Mar 09 2018 |
12487 |
459.54 |
Mar 09 2018 |
18011 |
468.68 |
Mar 02 2018 |
13920 |
477.82 |
Mar 02 2018 |
12548 |
459.54 |
Mar 02 2018 |
18261 |
468.68 |
Feb 23 2018 |
12669 |
459.54 |
Feb 23 2018 |
14050 |
477.82 |
Feb 23 2018 |
18422 |
468.68 |
Feb 16 2018 |
14021 |
477.82 |
Feb 16 2018 |
12686 |
459.54 |
Feb 16 2018 |
18385 |
468.68 |
Feb 09 2018 |
14044 |
477.82 |
Feb 09 2018 |
12547 |
459.54 |
Feb 09 2018 |
18212 |
468.68 |
Feb 02 2018 |
13994 |
477.82 |
Feb 02 2018 |
12500 |
459.54 |
Feb 02 2018 |
18123 |
468.68 |
Jan 26 2018 |
14023 |
477.82 |
Jan 26 2018 |
12537 |
459.54 |
Jan 26 2018 |
18156 |
468.68 |
Jan 19 2018 |
14025 |
477.82 |
Jan 19 2018 |
12548 |
459.54 |
Jan 19 2018 |
18160 |
468.68 |
Jan 12 2018 |
13999 |
477.82 |
Jan 12 2018 |
12574 |
459.54 |
Jan 12 2018 |
18156 |
468.68 |
Jan 05 2018 |
12574 |
459.54 |
Jan 05 2018 |
14032 |
477.82 |
Jan 05 2018 |
18183 |
468.68 |
Dec 29 2017 |
14033 |
477.82 |
Dec 29 2017 |
12574 |
459.54 |
Dec 29 2017 |
18183 |
468.68 |
Dec 22 2017 |
14035 |
477.82 |
Dec 22 2017 |
12574 |
459.54 |
Dec 22 2017 |
18185 |
468.68 |
Dec 15 2017 |
12574 |
459.54 |
Dec 15 2017 |
14024 |
477.82 |
Dec 15 2017 |
18180 |
468.68 |
Dec 08 2017 |
12574 |
459.54 |
Dec 08 2017 |
14024 |
477.82 |
Dec 08 2017 |
18180 |
468.68 |
Dec 01 2017 |
14024 |
477.82 |
Dec 01 2017 |
12574 |
459.54 |
Dec 01 2017 |
18180 |
468.68 |
Nov 24 2017 |
12574 |
459.54 |
Nov 24 2017 |
14024 |
477.82 |
Nov 24 2017 |
18180 |
468.68 |
Nov 17 2017 |
12574 |
459.54 |
Nov 17 2017 |
14024 |
477.82 |
Nov 17 2017 |
18181 |
468.68 |
Nov 10 2017 |
14024 |
477.82 |
Nov 10 2017 |
12584 |
459.54 |
Nov 10 2017 |
18190 |
468.68 |
Nov 03 2017 |
14025 |
477.82 |
Nov 03 2017 |
12584 |
459.54 |
Nov 03 2017 |
18191 |
468.68 |
Oct 27 2017 |
12617 |
459.54 |
Oct 27 2017 |
14025 |
477.82 |
Oct 27 2017 |
18224 |
468.68 |
Oct 20 2017 |
14040 |
477.82 |
Oct 20 2017 |
12539 |
459.54 |
Oct 20 2017 |
18160 |
468.68 |
Oct 13 2017 |
14040 |
477.82 |
Oct 13 2017 |
12577 |
459.54 |
Oct 13 2017 |
18186 |
468.68 |
Oct 06 2017 |
14026 |
477.82 |
Oct 06 2017 |
12577 |
459.54 |
Oct 06 2017 |
18182 |
468.68 |
Sep 29 2017 |
12576 |
459.54 |
Sep 29 2017 |
14043 |
477.82 |
Sep 29 2017 |
18095 |
468.68 |
Sep 22 2017 |
14034 |
477.82 |
Sep 22 2017 |
12747 |
459.54 |
Sep 22 2017 |
18272 |
468.68 |
Sep 15 2017 |
14116 |
477.82 |
Sep 15 2017 |
12755 |
459.54 |
Sep 15 2017 |
18351 |
468.68 |
Sep 08 2017 |
12689 |
459.54 |
Sep 08 2017 |
14138 |
477.82 |
Sep 08 2017 |
18473 |
468.68 |
Sep 01 2017 |
14341 |
477.82 |
Sep 01 2017 |
12723 |
459.54 |
Sep 01 2017 |
18534 |
468.68 |
Aug 25 2017 |
14371 |
477.82 |
Aug 25 2017 |
13070 |
459.54 |
Aug 25 2017 |
18904 |
468.68 |
Aug 18 2017 |
14423 |
477.82 |
Aug 18 2017 |
13102 |
459.54 |
Aug 18 2017 |
19009 |
468.68 |
Aug 11 2017 |
14368 |
477.82 |
Aug 11 2017 |
13173 |
459.54 |
Aug 11 2017 |
19038 |
468.68 |
Aug 04 2017 |
14511 |
477.82 |
Aug 04 2017 |
8641 |
415.47 |
Aug 04 2017 |
14801 |
436.25 |
Jul 28 2017 |
14551 |
477.82 |
Jul 28 2017 |
8718 |
415.47 |
Jul 28 2017 |
14911 |
436.25 |
Jul 21 2017 |
8822 |
415.47 |
Jul 21 2017 |
14635 |
477.82 |
Jul 21 2017 |
15049 |
436.25 |
Jul 14 2017 |
14715 |
477.82 |
Jul 14 2017 |
8882 |
415.47 |
Jul 14 2017 |
15103 |
436.25 |
Jul 07 2017 |
15055 |
480.56 |
Jul 07 2017 |
7528 |
475.98 |
Jul 07 2017 |
4739 |
371.4 |
Jul 07 2017 |
13764 |
425.98 |
Jun 30 2017 |
4756 |
371.4 |
Jun 30 2017 |
15145 |
480.56 |
Jun 30 2017 |
7497 |
475.98 |
Jun 30 2017 |
13812 |
425.98 |
Jun 23 2017 |
4884 |
371.4 |
Jun 23 2017 |
16232 |
480.56 |
Jun 23 2017 |
7581 |
475.98 |
Jun 23 2017 |
13928 |
425.98 |
Jun 16 2017 |
16311 |
480.56 |
Jun 16 2017 |
7493 |
475.98 |
Jun 16 2017 |
4887 |
371.4 |
Jun 16 2017 |
13882 |
425.98 |
Jun 09 2017 |
4747 |
371.4 |
Jun 09 2017 |
7500 |
475.98 |
Jun 09 2017 |
16400 |
480.56 |
Jun 09 2017 |
13786 |
425.98 |
Jun 02 2017 |
4948 |
371.4 |
Jun 02 2017 |
7499 |
475.98 |
Jun 02 2017 |
16421 |
480.56 |
Jun 02 2017 |
14014 |
425.98 |
May 26 2017 |
7416 |
475.98 |
May 26 2017 |
16557 |
480.56 |
May 26 2017 |
4977 |
371.4 |
May 26 2017 |
14096 |
425.98 |
May 19 2017 |
7695 |
475.98 |
May 19 2017 |
16587 |
480.56 |
May 19 2017 |
5084 |
371.4 |
May 19 2017 |
14274 |
425.98 |
May 12 2017 |
5137 |
371.4 |
May 12 2017 |
12257 |
436.39 |
May 12 2017 |
7799 |
475.98 |
May 12 2017 |
12724 |
414.73 |
May 05 2017 |
8021 |
475.98 |
May 05 2017 |
12269 |
436.39 |
May 05 2017 |
5187 |
371.4 |
May 05 2017 |
12725 |
414.73 |
Apr 28 2017 |
12063 |
436.39 |
Apr 28 2017 |
8050 |
475.98 |
Apr 28 2017 |
5200 |
371.4 |
Apr 28 2017 |
12581 |
414.73 |
Apr 21 2017 |
12259 |
436.39 |
Apr 21 2017 |
8167 |
475.98 |
Apr 21 2017 |
5281 |
371.4 |
Apr 21 2017 |
12716 |
414.73 |
Apr 14 2017 |
7278 |
391.45 |
Apr 14 2017 |
8328 |
475.98 |
Apr 14 2017 |
12336 |
436.39 |
Apr 14 2017 |
12648 |
413.92 |
Apr 07 2017 |
12426 |
436.39 |
Apr 07 2017 |
8346 |
475.98 |
Apr 07 2017 |
7202 |
391.45 |
Apr 07 2017 |
12454 |
413.92 |
Mar 31 2017 |
8644 |
475.98 |
Mar 31 2017 |
12732 |
436.39 |
Mar 31 2017 |
7254 |
391.45 |
Mar 31 2017 |
12683 |
413.92 |
Mar 24 2017 |
7133 |
391.45 |
Mar 24 2017 |
8432 |
475.98 |
Mar 24 2017 |
12591 |
436.39 |
Mar 24 2017 |
12518 |
413.92 |
Mar 17 2017 |
8577 |
475.98 |
Mar 17 2017 |
12703 |
436.39 |
Mar 17 2017 |
7216 |
391.45 |
Mar 17 2017 |
12609 |
413.92 |
Mar 10 2017 |
12853 |
436.39 |
Mar 10 2017 |
8447 |
475.98 |
Mar 10 2017 |
7247 |
391.45 |
Mar 10 2017 |
12708 |
413.92 |
Mar 03 2017 |
12765 |
436.39 |
Mar 03 2017 |
8474 |
475.98 |
Mar 03 2017 |
7216 |
391.45 |
Mar 03 2017 |
12668 |
413.92 |
Feb 24 2017 |
8594 |
475.98 |
Feb 24 2017 |
12707 |
436.39 |
Feb 24 2017 |
7317 |
391.45 |
Feb 24 2017 |
12703 |
413.92 |
Feb 17 2017 |
8492 |
475.98 |
Feb 17 2017 |
12539 |
436.39 |
Feb 17 2017 |
7344 |
391.45 |
Feb 17 2017 |
12748 |
413.92 |
Feb 10 2017 |
12587 |
436.39 |
Feb 10 2017 |
8611 |
475.98 |
Feb 10 2017 |
7442 |
391.45 |
Feb 10 2017 |
12824 |
413.92 |
Feb 03 2017 |
7432 |
391.45 |
Feb 03 2017 |
12582 |
436.39 |
Feb 03 2017 |
8578 |
475.98 |
Feb 03 2017 |
12816 |
413.92 |
Jan 27 2017 |
8565 |
475.98 |
Jan 27 2017 |
12608 |
436.39 |
Jan 27 2017 |
7401 |
391.45 |
Jan 27 2017 |
12828 |
413.92 |
Jan 20 2017 |
8584 |
475.98 |
Jan 20 2017 |
12584 |
436.39 |
Jan 20 2017 |
7394 |
391.45 |
Jan 20 2017 |
12796 |
413.92 |
Jan 13 2017 |
7398 |
391.45 |
Jan 13 2017 |
8584 |
475.98 |
Jan 13 2017 |
12592 |
436.39 |
Jan 13 2017 |
12784 |
413.92 |
Jan 06 2017 |
7398 |
391.45 |
Jan 06 2017 |
12595 |
436.39 |
Jan 06 2017 |
8584 |
475.98 |
Jan 06 2017 |
12758 |
413.92 |
Dec 30 2016 |
12598 |
436.39 |
Dec 30 2016 |
8581 |
475.98 |
Dec 30 2016 |
7398 |
391.45 |
Dec 30 2016 |
12761 |
413.92 |
Dec 23 2016 |
7398 |
391.45 |
Dec 23 2016 |
12598 |
436.39 |
Dec 23 2016 |
8581 |
475.98 |
Dec 23 2016 |
12761 |
413.92 |
Dec 16 2016 |
7398 |
391.45 |
Dec 16 2016 |
8581 |
475.98 |
Dec 16 2016 |
12593 |
436.39 |
Dec 16 2016 |
12759 |
413.92 |
Dec 09 2016 |
8588 |
475.98 |
Dec 09 2016 |
12598 |
436.39 |
Dec 09 2016 |
7395 |
391.45 |
Dec 09 2016 |
12760 |
413.92 |
Dec 02 2016 |
12598 |
436.39 |
Dec 02 2016 |
8588 |
475.98 |
Dec 02 2016 |
7395 |
391.45 |
Dec 02 2016 |
12761 |
413.92 |
Nov 25 2016 |
7395 |
391.45 |
Nov 25 2016 |
8577 |
475.98 |
Nov 25 2016 |
12593 |
436.39 |
Nov 25 2016 |
12760 |
413.92 |
Nov 18 2016 |
8577 |
475.98 |
Nov 18 2016 |
12593 |
436.39 |
Nov 18 2016 |
7395 |
391.45 |
Nov 18 2016 |
12760 |
413.92 |
Nov 11 2016 |
12593 |
436.39 |
Nov 11 2016 |
8577 |
475.98 |
Nov 11 2016 |
7387 |
391.45 |
Nov 11 2016 |
12755 |
413.92 |
Nov 04 2016 |
8577 |
475.98 |
Nov 04 2016 |
12593 |
436.39 |
Nov 04 2016 |
7387 |
391.45 |
Nov 04 2016 |
12755 |
413.92 |
Oct 28 2016 |
7404 |
391.45 |
Oct 28 2016 |
8564 |
475.98 |
Oct 28 2016 |
12594 |
436.39 |
Oct 28 2016 |
12774 |
413.92 |
Oct 21 2016 |
8564 |
475.98 |
Oct 21 2016 |
12595 |
436.39 |
Oct 21 2016 |
7410 |
391.45 |
Oct 21 2016 |
12780 |
413.92 |
Oct 14 2016 |
12560 |
436.39 |
Oct 14 2016 |
8589 |
475.98 |
Oct 14 2016 |
7415 |
391.45 |
Oct 14 2016 |
12803 |
413.92 |
Oct 07 2016 |
7409 |
391.45 |
Oct 07 2016 |
12575 |
436.39 |
Oct 07 2016 |
8586 |
475.98 |
Oct 07 2016 |
12822 |
413.92 |
Sep 30 2016 |
8628 |
475.98 |
Sep 30 2016 |
12602 |
436.39 |
Sep 30 2016 |
7416 |
391.45 |
Sep 30 2016 |
12833 |
413.92 |
Sep 23 2016 |
8598 |
475.98 |
Sep 23 2016 |
12605 |
436.39 |
Sep 23 2016 |
7349 |
391.45 |
Sep 23 2016 |
12738 |
413.92 |
Sep 16 2016 |
8612 |
475.98 |
Sep 16 2016 |
12670 |
436.39 |
Sep 16 2016 |
7321 |
391.45 |
Sep 16 2016 |
12760 |
413.92 |
Sep 09 2016 |
8709 |
475.98 |
Sep 09 2016 |
12757 |
436.39 |
Sep 09 2016 |
7405 |
391.45 |
Sep 09 2016 |
12820 |
413.92 |
Sep 02 2016 |
8875 |
475.98 |
Sep 02 2016 |
12915 |
436.39 |
Sep 02 2016 |
7421 |
391.45 |
Sep 02 2016 |
12965 |
413.92 |
Aug 26 2016 |
12966 |
436.39 |
Aug 26 2016 |
8659 |
475.98 |
Aug 26 2016 |
7121 |
391.45 |
Aug 26 2016 |
12725 |
413.92 |
Aug 19 2016 |
7165 |
391.73 |
Aug 19 2016 |
12994 |
436.39 |
Aug 19 2016 |
8820 |
475.98 |
Aug 19 2016 |
12121 |
409.6 |
Aug 12 2016 |
9202 |
475.98 |
Aug 12 2016 |
13147 |
436.39 |
Aug 12 2016 |
7158 |
391.73 |
Aug 12 2016 |
13212 |
408.68 |
Aug 05 2016 |
13111 |
436.39 |
Aug 05 2016 |
9261 |
475.98 |
Aug 05 2016 |
8215 |
401.9 |
Aug 05 2016 |
16525 |
430.51 |
Jul 29 2016 |
8093 |
401.9 |
Jul 29 2016 |
9308 |
475.98 |
Jul 29 2016 |
13138 |
436.39 |
Jul 29 2016 |
16652 |
430.51 |
Jul 22 2016 |
8214 |
401.9 |
Jul 22 2016 |
9416 |
475.98 |
Jul 22 2016 |
13332 |
436.39 |
Jul 22 2016 |
16838 |
430.51 |
Jun 22 2016 |
8405 |
401.9 |
Jun 22 2016 |
8886 |
392.23 |
Jun 22 2016 |
13171 |
398.67 |
Jun 15 2016 |
8503 |
401.9 |
Jun 15 2016 |
8957 |
392.23 |
Jun 15 2016 |
13304 |
398.67 |
Jun 08 2016 |
9047 |
392.23 |
Jun 08 2016 |
8498 |
401.9 |
Jun 08 2016 |
13336 |
398.67 |
Jun 01 2016 |
9093 |
392.23 |
Jun 01 2016 |
8595 |
401.9 |
Jun 01 2016 |
13588 |
398.67 |
May 25 2016 |
9120 |
392.23 |
May 25 2016 |
8623 |
401.9 |
May 25 2016 |
13552 |
398.67 |
May 18 2016 |
8704 |
401.9 |
May 18 2016 |
14121 |
401.9 |
May 11 2016 |
8728 |
401.9 |
May 11 2016 |
14086 |
401.9 |
May 04 2016 |
8680 |
401.9 |
May 04 2016 |
14064 |
401.9 |
Apr 27 2016 |
8901 |
401.9 |
Apr 27 2016 |
14329 |
401.9 |
Apr 20 2016 |
7888 |
392.3 |
Apr 20 2016 |
13007 |
392.3 |
Apr 13 2016 |
8084 |
392.3 |
Apr 13 2016 |
12949 |
392.3 |
Apr 06 2016 |
8286 |
392.3 |
Apr 06 2016 |
13025 |
392.3 |
Mar 30 2016 |
8190 |
392.3 |
Mar 30 2016 |
12913 |
392.3 |
Mar 23 2016 |
8391 |
392.3 |
Mar 23 2016 |
13067 |
392.3 |
Mar 16 2016 |
8452 |
392.3 |
Mar 16 2016 |
12995 |
392.3 |
Mar 09 2016 |
8465 |
392.3 |
Mar 09 2016 |
13042 |
392.3 |
Mar 02 2016 |
8379 |
392.3 |
Mar 02 2016 |
12969 |
392.3 |
Feb 24 2016 |
8404 |
392.3 |
Feb 24 2016 |
12962 |
392.3 |
Feb 17 2016 |
8525 |
392.3 |
Feb 17 2016 |
13091 |
392.3 |
Feb 10 2016 |
8528 |
392.3 |
Feb 10 2016 |
13105 |
392.3 |
Feb 03 2016 |
8569 |
392.3 |
Feb 03 2016 |
13131 |
392.3 |
Jan 27 2016 |
8581 |
392.3 |
Jan 27 2016 |
13135 |
392.3 |
Jan 20 2016 |
8580 |
392.3 |
Jan 20 2016 |
13142 |
392.3 |
Jan 13 2016 |
8580 |
392.3 |
Jan 13 2016 |
13159 |
392.3 |
Jan 06 2016 |
8580 |
392.3 |
Jan 06 2016 |
13168 |
392.3 |
Dec 30 2015 |
8580 |
392.3 |
Dec 30 2015 |
13165 |
392.3 |
Dec 23 2015 |
8580 |
392.3 |
Dec 23 2015 |
13165 |
392.3 |
Dec 16 2015 |
8580 |
392.3 |
Dec 16 2015 |
13165 |
392.3 |
Dec 09 2015 |
8580 |
392.3 |
Dec 09 2015 |
13171 |
392.3 |
Dec 02 2015 |
8581 |
392.3 |
Dec 02 2015 |
13172 |
392.3 |
Nov 25 2015 |
8581 |
392.3 |
Nov 25 2015 |
13173 |
392.3 |
Nov 18 2015 |
8581 |
392.3 |
Nov 18 2015 |
13173 |
392.3 |
Nov 11 2015 |
8572 |
392.3 |
Nov 11 2015 |
13169 |
392.3 |
Nov 04 2015 |
8572 |
392.3 |
Nov 04 2015 |
13169 |
392.3 |
Oct 28 2015 |
8573 |
392.3 |
Oct 28 2015 |
13154 |
392.3 |
Oct 21 2015 |
8541 |
392.3 |
Oct 21 2015 |
13139 |
392.3 |
Oct 14 2015 |
8544 |
392.3 |
Oct 14 2015 |
13144 |
392.3 |
Oct 07 2015 |
8562 |
392.3 |
Oct 07 2015 |
13156 |
392.3 |
Sep 30 2015 |
8566 |
392.3 |
Sep 30 2015 |
13170 |
392.3 |
Sep 23 2015 |
8629 |
392.3 |
Sep 23 2015 |
13218 |
392.3 |
Sep 16 2015 |
8543 |
392.3 |
Sep 16 2015 |
13174 |
392.3 |
Sep 09 2015 |
8513 |
392.3 |
Sep 09 2015 |
13148 |
392.3 |
Sep 02 2015 |
8579 |
392.3 |
Sep 02 2015 |
13157 |
392.3 |