| Mar 23 2018 |
14671 |
480.64 |
| Mar 23 2018 |
19591 |
480.64 |
| Mar 16 2018 |
14534 |
480.64 |
| Mar 16 2018 |
19530 |
480.64 |
| Mar 09 2018 |
14500 |
480.64 |
| Mar 09 2018 |
19517 |
480.64 |
| Mar 02 2018 |
14563 |
480.64 |
| Mar 02 2018 |
19779 |
480.64 |
| Feb 23 2018 |
14708 |
480.64 |
| Feb 23 2018 |
19933 |
480.64 |
| Feb 16 2018 |
10576 |
440.16 |
| Feb 16 2018 |
14444 |
440.16 |
| Feb 09 2018 |
10477 |
440.16 |
| Feb 09 2018 |
14364 |
440.16 |
| Feb 02 2018 |
10445 |
440.16 |
| Feb 02 2018 |
14296 |
440.16 |
| Jan 26 2018 |
10498 |
440.16 |
| Jan 26 2018 |
14323 |
440.16 |
| Jan 19 2018 |
10500 |
440.16 |
| Jan 19 2018 |
14330 |
440.16 |
| Jan 12 2018 |
10522 |
440.16 |
| Jan 12 2018 |
14336 |
440.16 |
| Jan 05 2018 |
10522 |
440.16 |
| Jan 05 2018 |
14358 |
440.16 |
| Dec 29 2017 |
10522 |
440.16 |
| Dec 29 2017 |
14358 |
440.16 |
| Dec 22 2017 |
10522 |
440.16 |
| Dec 22 2017 |
14359 |
440.16 |
| Dec 15 2017 |
10522 |
440.16 |
| Dec 15 2017 |
14358 |
440.16 |
| Dec 08 2017 |
10522 |
440.16 |
| Dec 08 2017 |
14358 |
440.16 |
| Dec 01 2017 |
10522 |
440.16 |
| Dec 01 2017 |
14358 |
440.16 |
| Nov 24 2017 |
10522 |
440.16 |
| Nov 24 2017 |
14358 |
440.16 |
| Nov 17 2017 |
10522 |
440.16 |
| Nov 17 2017 |
14358 |
440.16 |
| Nov 10 2017 |
10534 |
440.16 |
| Nov 10 2017 |
14367 |
440.16 |
| Nov 03 2017 |
10534 |
440.16 |
| Nov 03 2017 |
14368 |
440.16 |
| Oct 27 2017 |
10576 |
440.16 |
| Oct 27 2017 |
14410 |
440.16 |
| Oct 20 2017 |
10508 |
440.16 |
| Oct 20 2017 |
14366 |
440.16 |
| Oct 13 2017 |
10549 |
440.16 |
| Oct 13 2017 |
14388 |
440.16 |
| Oct 06 2017 |
10544 |
440.16 |
| Oct 06 2017 |
14383 |
440.16 |
| Sep 29 2017 |
10543 |
440.16 |
| Sep 29 2017 |
14301 |
440.16 |
| Sep 22 2017 |
10700 |
440.16 |
| Sep 22 2017 |
14428 |
440.16 |
| Sep 15 2017 |
10716 |
440.16 |
| Sep 15 2017 |
14506 |
440.16 |
| Sep 08 2017 |
10661 |
440.16 |
| Sep 08 2017 |
14611 |
440.16 |
| Sep 01 2017 |
10681 |
440.16 |
| Sep 01 2017 |
14658 |
440.16 |
| Aug 25 2017 |
11042 |
440.16 |
| Aug 25 2017 |
15016 |
440.16 |
| Aug 18 2017 |
11074 |
440.16 |
| Aug 18 2017 |
15103 |
440.16 |
| Aug 11 2017 |
11132 |
440.16 |
| Aug 11 2017 |
15151 |
440.16 |
| Aug 04 2017 |
11209 |
440.16 |
| Aug 04 2017 |
15338 |
440.16 |
| Jul 28 2017 |
11300 |
440.16 |
| Jul 28 2017 |
15454 |
440.16 |
| Jul 21 2017 |
11379 |
440.16 |
| Jul 21 2017 |
15603 |
440.16 |
| Jul 14 2017 |
11436 |
440.16 |
| Jul 14 2017 |
15650 |
440.16 |
| Jul 07 2017 |
11462 |
440.16 |
| Jul 07 2017 |
15707 |
440.16 |
| Jun 30 2017 |
11503 |
440.16 |
| Jun 30 2017 |
15752 |
440.16 |
| Jun 23 2017 |
11649 |
440.16 |
| Jun 23 2017 |
15882 |
440.16 |
| Jun 16 2017 |
11675 |
440.16 |
| Jun 16 2017 |
15867 |
440.16 |
| Jun 09 2017 |
11557 |
440.16 |
| Jun 09 2017 |
15757 |
440.16 |
| Jun 02 2017 |
11870 |
440.16 |
| Jun 02 2017 |
16034 |
440.16 |
| May 26 2017 |
11918 |
440.16 |
| May 26 2017 |
16082 |
440.16 |
| May 19 2017 |
12217 |
440.16 |
| May 19 2017 |
16284 |
440.16 |
| May 12 2017 |
12276 |
440.16 |
| May 12 2017 |
16368 |
440.16 |
| May 05 2017 |
12303 |
440.16 |
| May 05 2017 |
16325 |
440.16 |
| Apr 28 2017 |
12203 |
440.16 |
| Apr 28 2017 |
16127 |
440.16 |
| Apr 21 2017 |
12385 |
440.16 |
| Apr 21 2017 |
16297 |
440.16 |
| Apr 14 2017 |
12518 |
440.16 |
| Apr 14 2017 |
16333 |
440.16 |
| Apr 07 2017 |
12384 |
440.16 |
| Apr 07 2017 |
16096 |
440.16 |
| Mar 31 2017 |
12393 |
440.16 |
| Mar 31 2017 |
16341 |
440.16 |
| Mar 24 2017 |
7934 |
399.68 |
| Mar 24 2017 |
10666 |
399.68 |
| Mar 17 2017 |
8032 |
399.68 |
| Mar 17 2017 |
10747 |
399.68 |
| Mar 10 2017 |
8067 |
399.68 |
| Mar 10 2017 |
10844 |
399.68 |
| Feb 24 2017 |
21454 |
535.86 |
| Feb 24 2017 |
28100 |
535.86 |
| Feb 17 2017 |
21356 |
535.86 |
| Feb 17 2017 |
28028 |
535.86 |
| Feb 10 2017 |
21604 |
535.86 |
| Feb 10 2017 |
28140 |
535.86 |
| Feb 03 2017 |
21549 |
535.86 |
| Feb 03 2017 |
28077 |
535.86 |
| Jan 27 2017 |
21534 |
535.86 |
| Jan 27 2017 |
28078 |
535.86 |
| Jan 20 2017 |
21480 |
535.86 |
| Jan 20 2017 |
28034 |
535.86 |
| Jan 13 2017 |
21444 |
535.86 |
| Jan 13 2017 |
28012 |
535.86 |
| Jan 06 2017 |
21444 |
535.86 |
| Jan 06 2017 |
28019 |
535.86 |
| Dec 30 2016 |
21445 |
535.86 |
| Dec 30 2016 |
28031 |
535.86 |
| Dec 23 2016 |
21445 |
535.86 |
| Dec 23 2016 |
28031 |
535.86 |
| Dec 16 2016 |
21445 |
535.86 |
| Dec 16 2016 |
28027 |
535.86 |
| Dec 09 2016 |
21439 |
535.86 |
| Dec 09 2016 |
28024 |
535.86 |
| Dec 02 2016 |
21439 |
535.86 |
| Dec 02 2016 |
28025 |
535.86 |
| Nov 25 2016 |
21439 |
535.86 |
| Nov 25 2016 |
28022 |
535.86 |
| Nov 18 2016 |
21439 |
535.86 |
| Nov 18 2016 |
28022 |
535.86 |
| Nov 11 2016 |
21398 |
535.86 |
| Nov 11 2016 |
27992 |
535.86 |
| Nov 04 2016 |
21398 |
535.86 |
| Nov 04 2016 |
27992 |
535.86 |
| Oct 28 2016 |
21410 |
535.86 |
| Oct 28 2016 |
28002 |
535.86 |
| Oct 21 2016 |
21436 |
535.86 |
| Oct 21 2016 |
28016 |
535.86 |
| Oct 14 2016 |
21452 |
535.86 |
| Oct 14 2016 |
27978 |
535.86 |
| Oct 07 2016 |
21477 |
535.86 |
| Oct 07 2016 |
28018 |
535.86 |
| Sep 30 2016 |
21491 |
535.86 |
| Sep 30 2016 |
28058 |
535.86 |
| Sep 23 2016 |
21213 |
535.86 |
| Sep 23 2016 |
27870 |
535.86 |
| Sep 16 2016 |
21119 |
535.86 |
| Sep 16 2016 |
27897 |
535.86 |
| Sep 09 2016 |
21231 |
535.86 |
| Sep 09 2016 |
27992 |
535.86 |
| Sep 02 2016 |
21279 |
535.86 |
| Sep 02 2016 |
28147 |
535.86 |
| Aug 26 2016 |
21086 |
535.86 |
| Aug 26 2016 |
27948 |
535.86 |
| Aug 19 2016 |
21111 |
535.86 |
| Aug 19 2016 |
27948 |
535.86 |
| Aug 12 2016 |
13367 |
438.6 |
| Aug 12 2016 |
21160 |
535.86 |
| Aug 12 2016 |
23189 |
477.5 |
| Aug 05 2016 |
13318 |
438.6 |
| Aug 05 2016 |
21213 |
535.86 |
| Aug 05 2016 |
23305 |
477.5 |
| Jul 29 2016 |
21071 |
535.86 |
| Jul 29 2016 |
13350 |
438.6 |
| Jul 29 2016 |
23487 |
477.5 |
| Jul 22 2016 |
21212 |
535.86 |
| Jul 22 2016 |
13553 |
438.6 |
| Jul 22 2016 |
23695 |
477.5 |
| Jun 22 2016 |
21522 |
535.86 |
| Jun 22 2016 |
13867 |
438.6 |
| Jun 22 2016 |
24776 |
477.5 |
| Jun 15 2016 |
21843 |
535.86 |
| Jun 15 2016 |
13945 |
438.6 |
| Jun 15 2016 |
25026 |
477.5 |
| Jun 08 2016 |
14050 |
438.6 |
| Jun 08 2016 |
21951 |
535.86 |
| Jun 08 2016 |
25131 |
477.5 |
| Jun 01 2016 |
14113 |
438.6 |
| Jun 01 2016 |
22047 |
535.86 |
| Jun 01 2016 |
25425 |
477.5 |
| May 25 2016 |
14083 |
438.6 |
| May 25 2016 |
22003 |
535.86 |
| May 25 2016 |
25267 |
477.5 |
| May 18 2016 |
14210 |
438.6 |
| May 18 2016 |
22118 |
535.86 |
| May 18 2016 |
25488 |
477.5 |
| May 11 2016 |
22167 |
535.86 |
| May 11 2016 |
14119 |
438.6 |
| May 11 2016 |
25540 |
477.5 |
| May 04 2016 |
14016 |
438.6 |
| May 04 2016 |
22027 |
535.86 |
| May 04 2016 |
25436 |
477.5 |
| Apr 27 2016 |
14283 |
438.6 |
| Apr 27 2016 |
22303 |
535.86 |
| Apr 27 2016 |
25783 |
477.5 |
| Apr 20 2016 |
22132 |
535.86 |
| Apr 20 2016 |
14318 |
438.6 |
| Apr 20 2016 |
25766 |
477.5 |
| Apr 13 2016 |
14192 |
438.6 |
| Apr 13 2016 |
22633 |
535.86 |
| Apr 13 2016 |
25711 |
477.5 |
| Apr 06 2016 |
23200 |
535.86 |
| Apr 06 2016 |
14227 |
438.6 |
| Apr 06 2016 |
25990 |
477.5 |
| Mar 30 2016 |
22998 |
535.86 |
| Mar 30 2016 |
14150 |
438.6 |
| Mar 30 2016 |
25836 |
477.5 |
| Mar 23 2016 |
14160 |
438.6 |
| Mar 23 2016 |
23334 |
535.86 |
| Mar 23 2016 |
25941 |
477.5 |
| Mar 16 2016 |
14061 |
438.6 |
| Mar 16 2016 |
23539 |
535.86 |
| Mar 16 2016 |
25953 |
477.5 |
| Mar 09 2016 |
14011 |
438.6 |
| Mar 09 2016 |
23679 |
535.86 |
| Mar 09 2016 |
26021 |
477.5 |
| Mar 02 2016 |
13982 |
438.6 |
| Mar 02 2016 |
19959 |
438.6 |
| Feb 24 2016 |
13899 |
438.6 |
| Feb 24 2016 |
19909 |
438.6 |
| Feb 17 2016 |
13956 |
438.6 |
| Feb 17 2016 |
20113 |
438.6 |
| Feb 10 2016 |
13952 |
438.6 |
| Feb 10 2016 |
20069 |
438.6 |
| Feb 03 2016 |
13952 |
438.6 |
| Feb 03 2016 |
20077 |
438.6 |
| Jan 27 2016 |
13925 |
438.6 |
| Jan 27 2016 |
20078 |
438.6 |
| Jan 20 2016 |
13957 |
438.6 |
| Jan 20 2016 |
20089 |
438.6 |
| Jan 13 2016 |
13979 |
438.6 |
| Jan 13 2016 |
20111 |
438.6 |
| Jan 06 2016 |
13988 |
438.6 |
| Jan 06 2016 |
20118 |
438.6 |
| Dec 30 2015 |
13989 |
438.6 |
| Dec 30 2015 |
20111 |
438.6 |
| Dec 23 2015 |
13988 |
438.6 |
| Dec 23 2015 |
20112 |
438.6 |
| Dec 16 2015 |
13988 |
438.6 |
| Dec 16 2015 |
20112 |
438.6 |
| Dec 09 2015 |
13993 |
438.6 |
| Dec 09 2015 |
20116 |
438.6 |
| Dec 02 2015 |
13994 |
438.6 |
| Dec 02 2015 |
20117 |
438.6 |
| Nov 25 2015 |
13994 |
438.6 |
| Nov 25 2015 |
20118 |
438.6 |
| Nov 18 2015 |
13994 |
438.6 |
| Nov 18 2015 |
20118 |
438.6 |
| Nov 11 2015 |
13994 |
438.6 |
| Nov 11 2015 |
20101 |
438.6 |
| Nov 04 2015 |
13994 |
438.6 |
| Nov 04 2015 |
20101 |
438.6 |
| Oct 28 2015 |
13968 |
438.6 |
| Oct 28 2015 |
20069 |
438.6 |
| Oct 21 2015 |
13982 |
438.6 |
| Oct 21 2015 |
20048 |
438.6 |
| Oct 14 2015 |
13998 |
438.6 |
| Oct 14 2015 |
20053 |
438.6 |
| Oct 07 2015 |
13969 |
438.6 |
| Oct 07 2015 |
20060 |
438.6 |
| Sep 30 2015 |
13966 |
438.6 |
| Sep 30 2015 |
20078 |
438.6 |
| Sep 23 2015 |
13283 |
432.13 |
| Sep 23 2015 |
19128 |
432.13 |
| Sep 16 2015 |
13280 |
432.13 |
| Sep 16 2015 |
19034 |
432.13 |
| Sep 09 2015 |
13274 |
432.13 |
| Sep 09 2015 |
19004 |
432.13 |
