| Feb 16 2018 |
10537 |
439.92 |
| Feb 16 2018 |
14407 |
439.92 |
| Feb 09 2018 |
10441 |
439.92 |
| Feb 09 2018 |
14328 |
439.92 |
| Feb 02 2018 |
10412 |
439.92 |
| Feb 02 2018 |
14261 |
439.92 |
| Jan 26 2018 |
10465 |
439.92 |
| Jan 26 2018 |
14288 |
439.92 |
| Jan 19 2018 |
10467 |
439.92 |
| Jan 19 2018 |
14295 |
439.92 |
| Jan 12 2018 |
10489 |
439.92 |
| Jan 12 2018 |
14301 |
439.92 |
| Jan 05 2018 |
10489 |
439.92 |
| Jan 05 2018 |
14322 |
439.92 |
| Dec 29 2017 |
10489 |
439.92 |
| Dec 29 2017 |
14322 |
439.92 |
| Dec 22 2017 |
10489 |
439.92 |
| Dec 22 2017 |
14323 |
439.92 |
| Dec 15 2017 |
10489 |
439.92 |
| Dec 15 2017 |
14322 |
439.92 |
| Dec 08 2017 |
10489 |
439.92 |
| Dec 08 2017 |
14322 |
439.92 |
| Dec 01 2017 |
10489 |
439.92 |
| Dec 01 2017 |
14322 |
439.92 |
| Nov 24 2017 |
10489 |
439.92 |
| Nov 24 2017 |
14322 |
439.92 |
| Nov 17 2017 |
10489 |
439.92 |
| Nov 17 2017 |
14322 |
439.92 |
| Nov 10 2017 |
10500 |
439.92 |
| Nov 10 2017 |
14331 |
439.92 |
| Nov 03 2017 |
10500 |
439.92 |
| Nov 03 2017 |
14332 |
439.92 |
| Oct 27 2017 |
10541 |
439.92 |
| Oct 27 2017 |
14373 |
439.92 |
| Oct 20 2017 |
10473 |
439.92 |
| Oct 20 2017 |
14329 |
439.92 |
| Oct 13 2017 |
10514 |
439.92 |
| Oct 13 2017 |
14351 |
439.92 |
| Oct 06 2017 |
10509 |
439.92 |
| Oct 06 2017 |
14346 |
439.92 |
| Sep 29 2017 |
10508 |
439.92 |
| Sep 29 2017 |
14263 |
439.92 |
| Sep 22 2017 |
10668 |
439.92 |
| Sep 22 2017 |
14392 |
439.92 |
| Sep 15 2017 |
10683 |
439.92 |
| Sep 15 2017 |
14469 |
439.92 |
| Sep 08 2017 |
10627 |
439.92 |
| Sep 08 2017 |
14570 |
439.92 |
| Sep 01 2017 |
10648 |
439.92 |
| Sep 01 2017 |
14613 |
439.92 |
| Aug 25 2017 |
11009 |
439.92 |
| Aug 25 2017 |
14972 |
439.92 |
| Aug 18 2017 |
11040 |
439.92 |
| Aug 18 2017 |
15061 |
439.92 |
| Aug 11 2017 |
11098 |
439.92 |
| Aug 11 2017 |
15106 |
439.92 |
| Aug 04 2017 |
11177 |
439.92 |
| Aug 04 2017 |
15294 |
439.92 |
| Jul 28 2017 |
11267 |
439.92 |
| Jul 28 2017 |
15408 |
439.92 |
| Jul 21 2017 |
11349 |
439.92 |
| Jul 21 2017 |
15559 |
439.92 |
| Jul 14 2017 |
11410 |
439.92 |
| Jul 14 2017 |
15611 |
439.92 |
| Jul 07 2017 |
11435 |
439.92 |
| Jul 07 2017 |
15665 |
439.92 |
| Jun 30 2017 |
11476 |
439.92 |
| Jun 30 2017 |
15709 |
439.92 |
| Jun 23 2017 |
11622 |
439.92 |
| Jun 23 2017 |
15840 |
439.92 |
| Jun 16 2017 |
11645 |
439.92 |
| Jun 16 2017 |
15827 |
439.92 |
| Jun 09 2017 |
11529 |
439.92 |
| Jun 09 2017 |
15716 |
439.92 |
| Jun 02 2017 |
11843 |
439.92 |
| Jun 02 2017 |
15995 |
439.92 |
| May 26 2017 |
11894 |
439.92 |
| May 26 2017 |
16044 |
439.92 |
| May 19 2017 |
12193 |
439.92 |
| May 19 2017 |
16242 |
439.92 |
| May 12 2017 |
12251 |
439.92 |
| May 12 2017 |
16322 |
439.92 |
| May 05 2017 |
12278 |
439.92 |
| May 05 2017 |
16279 |
439.92 |
| Apr 28 2017 |
12177 |
439.92 |
| Apr 28 2017 |
16083 |
439.92 |
| Apr 21 2017 |
12361 |
439.92 |
| Apr 21 2017 |
16254 |
439.92 |
| Apr 14 2017 |
12490 |
439.92 |
| Apr 14 2017 |
16284 |
439.92 |
| Apr 07 2017 |
12360 |
439.92 |
| Apr 07 2017 |
16053 |
439.92 |
| Mar 31 2017 |
12370 |
439.92 |
| Mar 31 2017 |
16298 |
439.92 |
| Mar 24 2017 |
12150 |
439.92 |
| Mar 24 2017 |
16046 |
439.92 |
| Mar 17 2017 |
12318 |
439.92 |
| Mar 17 2017 |
16163 |
439.92 |
| Mar 10 2017 |
12356 |
439.92 |
| Mar 10 2017 |
16279 |
439.92 |
| Aug 12 2016 |
10836 |
415.13 |
| Aug 12 2016 |
14143 |
415.13 |
| Aug 05 2016 |
10849 |
415.13 |
| Aug 05 2016 |
14276 |
415.13 |
| Jul 29 2016 |
10902 |
415.13 |
| Jul 29 2016 |
14415 |
415.13 |
| Jul 22 2016 |
11092 |
415.13 |
| Jul 22 2016 |
14580 |
415.13 |
| Jun 22 2016 |
11380 |
415.13 |
| Jun 22 2016 |
15565 |
415.13 |
| Jun 15 2016 |
11428 |
415.13 |
| Jun 15 2016 |
15722 |
415.13 |
| Jun 08 2016 |
11504 |
415.13 |
| Jun 08 2016 |
15772 |
415.13 |
| Jun 01 2016 |
11587 |
415.13 |
| Jun 01 2016 |
16024 |
415.13 |
| May 25 2016 |
11576 |
415.13 |
| May 25 2016 |
15979 |
415.13 |
| May 18 2016 |
11674 |
415.13 |
| May 18 2016 |
16112 |
415.13 |
| May 11 2016 |
11592 |
415.13 |
| May 11 2016 |
16073 |
415.13 |
| May 04 2016 |
11498 |
415.13 |
| May 04 2016 |
16000 |
415.13 |
| Apr 27 2016 |
11752 |
415.13 |
| Apr 27 2016 |
16268 |
415.13 |
| Apr 20 2016 |
11776 |
415.13 |
| Apr 20 2016 |
16310 |
415.13 |
| Apr 13 2016 |
11681 |
415.13 |
| Apr 13 2016 |
16282 |
415.13 |
| Apr 06 2016 |
11721 |
415.13 |
| Apr 06 2016 |
16451 |
415.13 |
| Mar 30 2016 |
11622 |
415.13 |
| Mar 30 2016 |
16309 |
415.13 |
| Mar 23 2016 |
11628 |
415.13 |
| Mar 23 2016 |
16444 |
415.13 |
| Mar 16 2016 |
11533 |
415.13 |
| Mar 16 2016 |
16388 |
415.13 |
| Mar 09 2016 |
11520 |
415.13 |
| Mar 09 2016 |
16440 |
415.13 |
| Mar 02 2016 |
11490 |
415.13 |
| Mar 02 2016 |
16341 |
415.13 |
| Feb 24 2016 |
11437 |
415.13 |
| Feb 24 2016 |
16308 |
415.13 |
| Feb 17 2016 |
11498 |
415.13 |
| Feb 17 2016 |
16455 |
415.13 |
| Feb 10 2016 |
11516 |
415.13 |
| Feb 10 2016 |
16442 |
415.13 |
| Feb 03 2016 |
11513 |
415.13 |
| Feb 03 2016 |
16471 |
415.13 |
| Jan 27 2016 |
11508 |
415.13 |
| Jan 27 2016 |
16491 |
415.13 |
| Jan 20 2016 |
11542 |
415.13 |
| Jan 20 2016 |
16493 |
415.13 |
| Jan 13 2016 |
11568 |
415.13 |
| Jan 13 2016 |
16516 |
415.13 |
| Jan 06 2016 |
11575 |
415.13 |
| Jan 06 2016 |
16524 |
415.13 |
| Dec 30 2015 |
11572 |
415.13 |
| Dec 30 2015 |
16519 |
415.13 |
| Dec 23 2015 |
11572 |
415.13 |
| Dec 23 2015 |
16519 |
415.13 |
| Dec 16 2015 |
11572 |
415.13 |
| Dec 16 2015 |
16519 |
415.13 |
| Dec 09 2015 |
11581 |
415.13 |
| Dec 09 2015 |
16524 |
415.13 |
| Dec 02 2015 |
11582 |
415.13 |
| Dec 02 2015 |
16525 |
415.13 |
| Nov 25 2015 |
11582 |
415.13 |
| Nov 25 2015 |
16526 |
415.13 |
| Nov 18 2015 |
11582 |
415.13 |
| Nov 18 2015 |
16525 |
415.13 |
| Nov 11 2015 |
11582 |
415.13 |
| Nov 11 2015 |
16516 |
415.13 |
| Nov 04 2015 |
11582 |
415.13 |
| Nov 04 2015 |
16516 |
415.13 |
| Oct 28 2015 |
11568 |
415.13 |
| Oct 28 2015 |
16496 |
415.13 |
| Oct 21 2015 |
11585 |
415.13 |
| Oct 21 2015 |
16484 |
415.13 |
| Oct 14 2015 |
11597 |
415.13 |
| Oct 14 2015 |
16493 |
415.13 |
| Oct 07 2015 |
11574 |
415.13 |
| Oct 07 2015 |
16492 |
415.13 |
| Sep 30 2015 |
11576 |
415.13 |
| Sep 30 2015 |
16508 |
415.13 |
| Sep 23 2015 |
11671 |
415.96 |
| Sep 23 2015 |
16672 |
415.96 |
| Sep 16 2015 |
11664 |
415.96 |
| Sep 16 2015 |
16616 |
415.96 |
| Sep 09 2015 |
11670 |
415.96 |
| Sep 09 2015 |
16572 |
415.96 |
