| Apr 26 2024 |
6048 |
464.39 |
| Apr 26 2024 |
8714 |
468.97 |
| Apr 24 2024 |
6496 |
491.71 |
| Apr 24 2024 |
2486 |
375.06 |
| Apr 24 2024 |
10806 |
431.4 |
| Apr 17 2024 |
6756 |
491.71 |
| Apr 17 2024 |
2457 |
375.06 |
| Apr 17 2024 |
11038 |
431.4 |
| Apr 10 2024 |
6723 |
491.71 |
| Apr 10 2024 |
2456 |
375.06 |
| Apr 10 2024 |
11010 |
431.4 |
| Apr 03 2024 |
6619 |
480.23 |
| Apr 03 2024 |
2446 |
375.06 |
| Apr 03 2024 |
10787 |
427.83 |
| Mar 27 2024 |
6871 |
491.71 |
| Mar 27 2024 |
2427 |
375.06 |
| Mar 27 2024 |
11044 |
431.4 |
| Mar 21 2024 |
6942 |
491.71 |
| Mar 21 2024 |
2421 |
375.06 |
| Mar 21 2024 |
11043 |
431.4 |
| Mar 14 2024 |
10957 |
546.36 |
| Mar 14 2024 |
2407 |
375.06 |
| Mar 14 2024 |
12066 |
453.49 |
| Mar 07 2024 |
10985 |
546.36 |
| Mar 07 2024 |
2416 |
375.06 |
| Mar 07 2024 |
12103 |
453.49 |
| Feb 29 2024 |
11032 |
546.36 |
| Feb 29 2024 |
2415 |
375.06 |
| Feb 29 2024 |
12195 |
453.49 |
| Feb 22 2024 |
11002 |
546.36 |
| Feb 22 2024 |
2411 |
375.06 |
| Feb 22 2024 |
12130 |
453.49 |
| Feb 15 2024 |
8693 |
487.9 |
| Feb 15 2024 |
2411 |
375.06 |
| Feb 15 2024 |
11894 |
448.68 |
| Feb 08 2024 |
6425 |
465.57 |
| Feb 08 2024 |
5406 |
381.04 |
| Feb 08 2024 |
8940 |
398.7 |
| Feb 01 2024 |
6254 |
465.57 |
| Feb 01 2024 |
5452 |
381.04 |
| Feb 01 2024 |
8833 |
398.7 |
| Jan 25 2024 |
6226 |
465.57 |
| Jan 25 2024 |
5459 |
381.04 |
| Jan 25 2024 |
8827 |
398.7 |
| Jan 18 2024 |
6226 |
465.57 |
| Jan 18 2024 |
5460 |
381.04 |
| Jan 18 2024 |
8829 |
398.7 |
| Jan 11 2024 |
6226 |
465.57 |
| Jan 11 2024 |
5462 |
381.04 |
| Jan 11 2024 |
8832 |
398.7 |
| Jan 04 2024 |
6226 |
465.57 |
| Jan 04 2024 |
5462 |
381.04 |
| Jan 04 2024 |
8824 |
398.7 |
| Dec 28 2023 |
6226 |
465.57 |
| Dec 28 2023 |
5464 |
381.04 |
| Dec 28 2023 |
8820 |
398.7 |
| Dec 21 2023 |
6226 |
465.57 |
| Dec 21 2023 |
5464 |
381.04 |
| Dec 21 2023 |
8820 |
398.7 |
| Dec 14 2023 |
6226 |
465.57 |
| Dec 14 2023 |
5462 |
381.04 |
| Dec 14 2023 |
8818 |
398.7 |
| Dec 07 2023 |
6226 |
465.57 |
| Dec 07 2023 |
5462 |
381.04 |
| Dec 07 2023 |
8819 |
398.7 |
| Nov 30 2023 |
6211 |
465.57 |
| Nov 30 2023 |
5459 |
381.04 |
| Nov 30 2023 |
8817 |
398.7 |
| Nov 23 2023 |
6211 |
465.57 |
| Nov 23 2023 |
5459 |
381.04 |
| Nov 23 2023 |
8816 |
398.7 |
| Nov 16 2023 |
6211 |
465.57 |
| Nov 16 2023 |
5458 |
381.04 |
| Nov 16 2023 |
8810 |
398.7 |
| Nov 09 2023 |
6213 |
465.57 |
| Nov 09 2023 |
5456 |
381.04 |
| Nov 09 2023 |
8800 |
398.7 |
| Nov 02 2023 |
6213 |
465.57 |
| Nov 02 2023 |
5456 |
381.04 |
| Nov 02 2023 |
8800 |
398.7 |
| Oct 26 2023 |
6092 |
465.57 |
| Oct 26 2023 |
5473 |
381.04 |
| Oct 26 2023 |
8774 |
398.7 |
| Oct 19 2023 |
6142 |
465.57 |
| Oct 19 2023 |
5473 |
381.04 |
| Oct 19 2023 |
8731 |
398.7 |
| Oct 12 2023 |
6140 |
465.57 |
| Oct 12 2023 |
5475 |
381.04 |
| Oct 12 2023 |
8730 |
398.7 |
| Oct 05 2023 |
6135 |
465.57 |
| Oct 05 2023 |
5479 |
381.04 |
| Oct 05 2023 |
8609 |
398.7 |
| Sep 28 2023 |
6263 |
465.57 |
| Sep 28 2023 |
5480 |
381.04 |
| Sep 28 2023 |
8706 |
398.7 |
| Sep 21 2023 |
6248 |
465.57 |
| Sep 21 2023 |
5473 |
381.04 |
| Sep 21 2023 |
8698 |
398.7 |
| Sep 14 2023 |
6318 |
465.57 |
| Sep 14 2023 |
5483 |
381.04 |
| Sep 14 2023 |
8718 |
398.7 |
| Sep 07 2023 |
6355 |
465.57 |
| Sep 07 2023 |
5482 |
381.04 |
| Sep 07 2023 |
8738 |
398.7 |
| Aug 31 2023 |
6345 |
465.57 |
| Aug 31 2023 |
5519 |
381.04 |
| Aug 31 2023 |
8777 |
398.7 |
| Aug 24 2023 |
6370 |
465.57 |
| Aug 24 2023 |
5483 |
381.04 |
| Aug 24 2023 |
8692 |
398.7 |
| Aug 17 2023 |
6353 |
465.57 |
| Aug 17 2023 |
5503 |
381.04 |
| Aug 17 2023 |
8749 |
398.7 |
| Aug 10 2023 |
6377 |
465.57 |
| Aug 10 2023 |
5488 |
381.04 |
| Aug 10 2023 |
8771 |
398.7 |
| Aug 03 2023 |
6724 |
488.52 |
| Aug 03 2023 |
5458 |
381.04 |
| Aug 03 2023 |
8741 |
398.7 |
| Jul 27 2023 |
6757 |
488.52 |
| Jul 27 2023 |
5450 |
381.04 |
| Jul 27 2023 |
8732 |
398.7 |
| Jul 20 2023 |
6806 |
488.52 |
| Jul 20 2023 |
5498 |
381.04 |
| Jul 20 2023 |
8687 |
398.7 |
| Jul 13 2023 |
6776 |
488.52 |
| Jul 13 2023 |
5519 |
381.04 |
| Jul 13 2023 |
8697 |
398.7 |
| Jul 06 2023 |
6847 |
488.52 |
| Jul 06 2023 |
5533 |
381.04 |
| Jul 06 2023 |
8702 |
398.7 |
| Jun 29 2023 |
6815 |
488.52 |
| Jun 29 2023 |
5490 |
381.04 |
| Jun 29 2023 |
8676 |
398.7 |
| Jun 22 2023 |
6832 |
488.52 |
| Jun 22 2023 |
5473 |
381.04 |
| Jun 22 2023 |
8652 |
398.7 |
| Jun 15 2023 |
6513 |
470.69 |
| Jun 15 2023 |
5514 |
381.04 |
| Jun 15 2023 |
8339 |
392.68 |
| Jun 08 2023 |
6558 |
470.69 |
| Jun 08 2023 |
5532 |
381.04 |
| Jun 08 2023 |
8372 |
392.68 |
| Jun 01 2023 |
6664 |
470.69 |
| Jun 01 2023 |
5428 |
381.04 |
| Jun 01 2023 |
8391 |
392.68 |
| May 25 2023 |
6576 |
470.69 |
| May 25 2023 |
5390 |
381.04 |
| May 25 2023 |
8331 |
392.68 |
| May 18 2023 |
6569 |
470.69 |
| May 18 2023 |
5346 |
381.04 |
| May 18 2023 |
8297 |
392.68 |
| May 11 2023 |
6520 |
470.69 |
| May 11 2023 |
5312 |
381.04 |
| May 11 2023 |
8276 |
392.68 |
| May 04 2023 |
6368 |
470.69 |
| May 04 2023 |
5229 |
381.04 |
| May 04 2023 |
8136 |
392.68 |
| Apr 27 2023 |
6273 |
470.69 |
| Apr 27 2023 |
5201 |
381.04 |
| Apr 27 2023 |
8049 |
392.68 |
| Apr 20 2023 |
6182 |
470.69 |
| Apr 20 2023 |
5143 |
381.04 |
| Apr 20 2023 |
7985 |
392.68 |
| Apr 13 2023 |
6117 |
470.69 |
| Apr 13 2023 |
5122 |
381.04 |
| Apr 13 2023 |
7959 |
392.68 |
| Apr 06 2023 |
6023 |
470.69 |
| Apr 06 2023 |
2527 |
374.41 |
| Apr 06 2023 |
8326 |
399.71 |
| Mar 30 2023 |
5959 |
470.69 |
| Mar 30 2023 |
2514 |
374.41 |
| Mar 30 2023 |
8288 |
399.71 |
| Mar 23 2023 |
5891 |
470.69 |
| Mar 23 2023 |
2526 |
374.41 |
| Mar 23 2023 |
8244 |
399.71 |
| Mar 16 2023 |
5834 |
470.69 |
| Mar 16 2023 |
3118 |
393 |
| Mar 16 2023 |
10308 |
437.82 |
| Mar 09 2023 |
5648 |
470.69 |
| Mar 09 2023 |
3119 |
393 |
| Mar 09 2023 |
10196 |
437.82 |
| Mar 02 2023 |
5613 |
470.69 |
| Mar 02 2023 |
3089 |
393 |
| Mar 02 2023 |
10142 |
437.82 |
| Feb 23 2023 |
5633 |
470.69 |
| Feb 23 2023 |
3087 |
393 |
| Feb 23 2023 |
10146 |
437.82 |
| Feb 16 2023 |
5178 |
451.77 |
| Feb 16 2023 |
3091 |
393 |
| Feb 16 2023 |
10140 |
440.02 |
| Feb 09 2023 |
5179 |
451.77 |
| Feb 09 2023 |
3089 |
393 |
| Feb 09 2023 |
10124 |
440.02 |
| Feb 02 2023 |
5186 |
451.77 |
| Feb 02 2023 |
3072 |
393 |
| Feb 02 2023 |
10107 |
440.02 |
| Jan 26 2023 |
5184 |
451.77 |
| Jan 26 2023 |
3061 |
393 |
| Jan 26 2023 |
10084 |
440.02 |
| Jan 19 2023 |
5184 |
451.77 |
| Jan 19 2023 |
3056 |
393 |
| Jan 19 2023 |
10072 |
440.02 |
| Jan 12 2023 |
5184 |
451.77 |
| Jan 12 2023 |
3050 |
393 |
| Jan 12 2023 |
10071 |
440.02 |
| Jan 05 2023 |
5184 |
451.77 |
| Jan 05 2023 |
3050 |
393 |
| Jan 05 2023 |
10073 |
440.02 |
| Dec 29 2022 |
5184 |
451.77 |
| Dec 29 2022 |
3051 |
393 |
| Dec 29 2022 |
10073 |
440.02 |
| Dec 22 2022 |
5184 |
451.77 |
| Dec 22 2022 |
3051 |
393 |
| Dec 22 2022 |
10073 |
440.02 |
| Dec 15 2022 |
5153 |
451.77 |
| Dec 15 2022 |
3051 |
393 |
| Dec 15 2022 |
10053 |
440.02 |
| Dec 08 2022 |
5153 |
451.77 |
| Dec 08 2022 |
3052 |
393 |
| Dec 08 2022 |
10047 |
440.02 |
| Dec 01 2022 |
5153 |
451.77 |
| Dec 01 2022 |
3052 |
393 |
| Dec 01 2022 |
10047 |
440.02 |
| Nov 24 2022 |
5153 |
451.77 |
| Nov 24 2022 |
3052 |
393 |
| Nov 24 2022 |
10048 |
440.02 |
| Nov 17 2022 |
5133 |
451.77 |
| Nov 17 2022 |
3047 |
393 |
| Nov 17 2022 |
10038 |
440.02 |
| Nov 10 2022 |
5134 |
451.77 |
| Nov 10 2022 |
3048 |
393 |
| Nov 10 2022 |
10039 |
440.02 |
| Nov 03 2022 |
5133 |
451.77 |
| Nov 03 2022 |
3049 |
393 |
| Nov 03 2022 |
10012 |
440.02 |
| Oct 27 2022 |
5133 |
451.77 |
| Oct 27 2022 |
3047 |
393 |
| Oct 27 2022 |
10001 |
440.02 |
| Oct 20 2022 |
5142 |
451.77 |
| Oct 20 2022 |
3048 |
393 |
| Oct 20 2022 |
10010 |
440.02 |
| Oct 13 2022 |
5131 |
451.77 |
| Oct 13 2022 |
3048 |
393 |
| Oct 13 2022 |
9990 |
440.02 |
| Oct 06 2022 |
5138 |
451.77 |
| Oct 06 2022 |
3052 |
393 |
| Oct 06 2022 |
9994 |
440.02 |
| Sep 29 2022 |
5130 |
451.77 |
| Sep 29 2022 |
3051 |
393 |
| Sep 29 2022 |
9999 |
440.02 |
| Sep 22 2022 |
5121 |
451.77 |
| Sep 22 2022 |
3045 |
393 |
| Sep 22 2022 |
9987 |
440.02 |
| Sep 15 2022 |
5113 |
451.77 |
| Sep 15 2022 |
3040 |
393 |
| Sep 15 2022 |
9981 |
440.02 |
| Sep 08 2022 |
5125 |
451.77 |
| Sep 08 2022 |
3029 |
393 |
| Sep 08 2022 |
9947 |
440.02 |
| Sep 01 2022 |
5082 |
451.77 |
| Sep 01 2022 |
2987 |
393 |
| Sep 01 2022 |
9841 |
440.02 |
| Aug 25 2022 |
5022 |
451.77 |
| Aug 25 2022 |
2966 |
393 |
| Aug 25 2022 |
9754 |
440.02 |
| Aug 18 2022 |
4968 |
451.77 |
| Aug 18 2022 |
2977 |
393 |
| Aug 18 2022 |
9694 |
440.02 |
| Aug 11 2022 |
4950 |
451.77 |
| Aug 11 2022 |
2979 |
393 |
| Aug 11 2022 |
9614 |
440.02 |
| Aug 04 2022 |
4924 |
451.77 |
| Aug 04 2022 |
2968 |
393 |
| Aug 04 2022 |
9580 |
440.02 |
| Jul 28 2022 |
4846 |
451.77 |
| Jul 28 2022 |
2925 |
393 |
| Jul 28 2022 |
9455 |
440.02 |
| Jul 21 2022 |
4820 |
451.77 |
| Jul 21 2022 |
2915 |
393 |
| Jul 21 2022 |
9365 |
440.02 |
| Jul 14 2022 |
4806 |
451.77 |
| Jul 14 2022 |
2905 |
393 |
| Jul 14 2022 |
9343 |
440.02 |
| Jul 07 2022 |
4741 |
451.77 |
| Jul 07 2022 |
2900 |
393 |
| Jul 07 2022 |
9262 |
440.02 |
| Jun 30 2022 |
4705 |
451.77 |
| Jun 30 2022 |
2910 |
393 |
| Jun 30 2022 |
9230 |
440.02 |
| Jun 23 2022 |
4700 |
451.77 |
| Jun 23 2022 |
2916 |
393 |
| Jun 23 2022 |
9209 |
440.02 |
| Jun 16 2022 |
4619 |
451.77 |
| Jun 16 2022 |
2915 |
393 |
| Jun 16 2022 |
9008 |
440.02 |
| Jun 09 2022 |
4559 |
451.77 |
| Jun 09 2022 |
2904 |
393 |
| Jun 09 2022 |
8884 |
440.02 |
| Jun 02 2022 |
4422 |
451.77 |
| Jun 02 2022 |
2886 |
393 |
| Jun 02 2022 |
8649 |
440.02 |
| May 26 2022 |
4356 |
451.77 |
| May 26 2022 |
2864 |
393 |
| May 26 2022 |
8490 |
440.02 |
| May 19 2022 |
4173 |
451.77 |
| May 19 2022 |
2807 |
393 |
| May 19 2022 |
8228 |
440.02 |
| May 12 2022 |
4151 |
451.77 |
| May 12 2022 |
2804 |
393 |
| May 12 2022 |
8160 |
440.02 |
| May 05 2022 |
4010 |
451.77 |
| May 05 2022 |
8400 |
451.77 |
| Apr 28 2022 |
3862 |
451.77 |
| Apr 28 2022 |
8203 |
451.77 |
| Apr 21 2022 |
3628 |
451.77 |
| Apr 21 2022 |
7915 |
451.77 |
| Apr 14 2022 |
3426 |
451.77 |
| Apr 14 2022 |
7761 |
451.77 |
| Apr 07 2022 |
3299 |
451.77 |
| Apr 07 2022 |
7649 |
451.77 |
| Mar 31 2022 |
3267 |
451.77 |
| Mar 31 2022 |
7605 |
451.77 |
| Mar 24 2022 |
3059 |
451.77 |
| Mar 24 2022 |
7392 |
451.77 |
| Mar 17 2022 |
3053 |
451.77 |
| Mar 17 2022 |
7332 |
451.77 |
| Mar 10 2022 |
2869 |
451.77 |
| Mar 10 2022 |
7197 |
451.77 |
| Mar 03 2022 |
2935 |
451.77 |
| Mar 03 2022 |
7307 |
451.77 |
| Feb 24 2022 |
5476 |
478.36 |
| Feb 24 2022 |
6621 |
508.97 |
| Feb 24 2022 |
8227 |
488.57 |
| Feb 17 2022 |
5128 |
478.36 |
| Feb 17 2022 |
6470 |
508.97 |
| Feb 17 2022 |
7802 |
488.57 |
| Feb 10 2022 |
3120 |
472.21 |
| Feb 10 2022 |
6521 |
509.13 |
| Feb 10 2022 |
7218 |
457.21 |
| Feb 03 2022 |
3179 |
472.21 |
| Feb 03 2022 |
6642 |
509.13 |
| Feb 03 2022 |
7332 |
457.21 |
| Jan 27 2022 |
3136 |
464.65 |
| Jan 27 2022 |
6661 |
509.13 |
| Jan 27 2022 |
6935 |
443.75 |
| Jan 20 2022 |
3186 |
464.65 |
| Jan 20 2022 |
4862 |
467.53 |
| Jan 20 2022 |
6060 |
420.35 |
| Jan 13 2022 |
3186 |
464.65 |
| Jan 13 2022 |
4524 |
445.36 |
| Jan 13 2022 |
6084 |
420.35 |
| Jan 06 2022 |
3186 |
464.65 |
| Jan 06 2022 |
4524 |
445.36 |
| Jan 06 2022 |
6084 |
420.35 |
| Dec 30 2021 |
3186 |
464.65 |
| Dec 30 2021 |
4532 |
445.36 |
| Dec 30 2021 |
6089 |
420.35 |
| Dec 23 2021 |
3186 |
464.65 |
| Dec 23 2021 |
4532 |
445.36 |
| Dec 23 2021 |
6089 |
420.35 |
| Dec 16 2021 |
3186 |
464.65 |
| Dec 16 2021 |
4532 |
445.36 |
| Dec 16 2021 |
6089 |
420.35 |
| Dec 09 2021 |
3186 |
464.65 |
| Dec 09 2021 |
4532 |
445.36 |
| Dec 09 2021 |
6089 |
420.35 |
| Dec 02 2021 |
3186 |
464.65 |
| Dec 02 2021 |
4538 |
445.36 |
| Dec 02 2021 |
6094 |
420.35 |
| Nov 25 2021 |
3186 |
464.65 |
| Nov 25 2021 |
4538 |
445.36 |
| Nov 25 2021 |
6094 |
420.35 |
| Nov 18 2021 |
3186 |
464.65 |
| Nov 18 2021 |
4538 |
445.36 |
| Nov 18 2021 |
6094 |
420.35 |
| Nov 11 2021 |
3186 |
464.65 |
| Nov 11 2021 |
4538 |
445.36 |
| Nov 11 2021 |
6094 |
420.35 |
| Nov 04 2021 |
3211 |
464.65 |
| Nov 04 2021 |
4538 |
445.36 |
| Nov 04 2021 |
6112 |
420.35 |
| Oct 28 2021 |
3211 |
464.65 |
| Oct 28 2021 |
4538 |
445.36 |
| Oct 28 2021 |
6112 |
420.35 |
| Oct 21 2021 |
3211 |
464.65 |
| Oct 21 2021 |
4538 |
445.36 |
| Oct 21 2021 |
6112 |
420.35 |
| Oct 14 2021 |
3243 |
464.65 |
| Oct 14 2021 |
4538 |
445.36 |
| Oct 14 2021 |
6127 |
420.35 |
| Oct 07 2021 |
3245 |
464.65 |
| Oct 07 2021 |
4542 |
445.36 |
| Oct 07 2021 |
6127 |
420.35 |
| Sep 30 2021 |
3221 |
464.65 |
| Sep 30 2021 |
4491 |
445.36 |
| Sep 30 2021 |
6075 |
420.35 |
| Sep 23 2021 |
3189 |
464.65 |
| Sep 23 2021 |
4374 |
445.36 |
| Sep 23 2021 |
5951 |
420.35 |
| Sep 16 2021 |
3112 |
464.65 |
| Sep 16 2021 |
4315 |
445.36 |
| Sep 16 2021 |
5821 |
420.35 |
| Sep 09 2021 |
3160 |
464.65 |
| Sep 09 2021 |
4316 |
445.36 |
| Sep 09 2021 |
5819 |
420.35 |
| Sep 02 2021 |
2669 |
433.75 |
| Sep 02 2021 |
4137 |
445.36 |
| Sep 02 2021 |
5402 |
413.74 |
| Aug 26 2021 |
2632 |
433.75 |
| Aug 26 2021 |
4182 |
445.36 |
| Aug 26 2021 |
5486 |
413.74 |
| Aug 19 2021 |
2659 |
433.75 |
| Aug 19 2021 |
4024 |
445.36 |
| Aug 19 2021 |
5384 |
413.74 |
| Aug 12 2021 |
2665 |
433.75 |
| Aug 12 2021 |
4053 |
445.36 |
| Aug 12 2021 |
5385 |
413.74 |
| Aug 05 2021 |
2628 |
433.75 |
| Aug 05 2021 |
4053 |
445.36 |
| Aug 05 2021 |
5336 |
413.74 |
| Jul 29 2021 |
2629 |
433.75 |
| Jul 29 2021 |
4081 |
445.36 |
| Jul 29 2021 |
5320 |
413.74 |
| Jul 22 2021 |
2567 |
433.75 |
| Jul 22 2021 |
3997 |
445.36 |
| Jul 22 2021 |
5199 |
413.74 |
| Jul 15 2021 |
2641 |
433.75 |
| Jul 15 2021 |
4052 |
445.36 |
| Jul 15 2021 |
5218 |
413.74 |
| Jul 08 2021 |
2659 |
433.75 |
| Jul 08 2021 |
4166 |
445.36 |
| Jul 08 2021 |
5261 |
413.74 |
| Jul 01 2021 |
2708 |
433.75 |
| Jul 01 2021 |
4222 |
445.36 |
| Jul 01 2021 |
5290 |
413.74 |
| Jun 24 2021 |
2692 |
433.75 |
| Jun 24 2021 |
4324 |
445.36 |
| Jun 24 2021 |
5321 |
413.74 |
| Jun 17 2021 |
4970 |
450.94 |
| Jun 17 2021 |
4230 |
445.36 |
| Jun 17 2021 |
5708 |
422.26 |
| Jun 10 2021 |
2779 |
440.2 |
| Jun 10 2021 |
4171 |
445.36 |
| Jun 10 2021 |
5283 |
417.61 |
| Jun 03 2021 |
5246 |
417.61 |
| May 27 2021 |
2700 |
440.2 |
| May 27 2021 |
4715 |
445.36 |
| May 27 2021 |
6365 |
417.61 |
| May 07 2021 |
8757 |
417.61 |
| Feb 26 2021 |
3493 |
508.97 |
| Feb 26 2021 |
5527 |
508.97 |
| Feb 19 2021 |
3705 |
508.97 |
| Feb 19 2021 |
419 |
366.44 |
| Feb 19 2021 |
6263 |
508.97 |
| Feb 12 2021 |
3198 |
459.89 |
| Feb 12 2021 |
4016 |
509.13 |
| Feb 12 2021 |
625 |
377.19 |
| Feb 12 2021 |
5218 |
471.66 |
| Feb 05 2021 |
4394 |
509.13 |
| Feb 05 2021 |
655 |
377.19 |
| Feb 05 2021 |
3391 |
459.89 |
| Feb 05 2021 |
5535 |
471.66 |
| Jan 29 2021 |
4541 |
509.13 |
| Jan 29 2021 |
654 |
377.19 |
| Jan 29 2021 |
3152 |
450.94 |
| Jan 29 2021 |
5418 |
465.73 |
| Jan 22 2021 |
3252 |
450.94 |
| Jan 22 2021 |
503 |
361.51 |
| Jan 22 2021 |
3485 |
467.53 |
| Jan 22 2021 |
3902 |
432.45 |
| Jan 15 2021 |
503 |
361.51 |
| Jan 15 2021 |
2932 |
445.36 |
| Jan 15 2021 |
3252 |
450.94 |
| Jan 15 2021 |
3444 |
422.26 |
| Jan 08 2021 |
503 |
361.51 |
| Jan 08 2021 |
2932 |
445.36 |
| Jan 08 2021 |
3252 |
450.94 |
| Jan 08 2021 |
3435 |
422.26 |
| Jan 01 2021 |
2918 |
445.36 |
| Jan 01 2021 |
503 |
361.51 |
| Jan 01 2021 |
3252 |
450.94 |
| Jan 01 2021 |
3407 |
422.26 |
| Dec 25 2020 |
3252 |
450.94 |
| Dec 25 2020 |
503 |
361.51 |
| Dec 25 2020 |
2918 |
445.36 |
| Dec 25 2020 |
3407 |
422.26 |
| Dec 18 2020 |
2918 |
445.36 |
| Dec 18 2020 |
490 |
361.51 |
| Dec 18 2020 |
3252 |
450.94 |
| Dec 18 2020 |
3407 |
422.26 |
| Dec 11 2020 |
490 |
361.51 |
| Dec 11 2020 |
2918 |
445.36 |
| Dec 11 2020 |
3252 |
450.94 |
| Dec 11 2020 |
3399 |
422.26 |
| Dec 04 2020 |
2890 |
445.36 |
| Dec 04 2020 |
490 |
361.51 |
| Dec 04 2020 |
3252 |
450.94 |
| Dec 04 2020 |
3380 |
422.26 |
| Nov 27 2020 |
2890 |
445.36 |
| Nov 27 2020 |
490 |
361.51 |
| Nov 27 2020 |
3252 |
450.94 |
| Nov 27 2020 |
3380 |
422.26 |
| Nov 20 2020 |
2890 |
445.36 |
| Nov 20 2020 |
490 |
361.51 |
| Nov 20 2020 |
3252 |
450.94 |
| Nov 20 2020 |
3380 |
422.26 |
| Nov 13 2020 |
490 |
361.51 |
| Nov 13 2020 |
2890 |
445.36 |
| Nov 13 2020 |
3252 |
450.94 |
| Nov 13 2020 |
3380 |
422.26 |
| Nov 06 2020 |
3252 |
450.94 |
| Nov 06 2020 |
2890 |
445.36 |
| Nov 06 2020 |
490 |
361.51 |
| Nov 06 2020 |
3432 |
422.26 |
| Oct 30 2020 |
489 |
361.51 |
| Oct 30 2020 |
2888 |
445.36 |
| Oct 30 2020 |
3244 |
450.94 |
| Oct 30 2020 |
3379 |
422.26 |
| Oct 23 2020 |
2888 |
445.36 |
| Oct 23 2020 |
490 |
361.51 |
| Oct 23 2020 |
3128 |
450.94 |
| Oct 23 2020 |
3338 |
422.26 |
| Oct 16 2020 |
3152 |
450.94 |
| Oct 16 2020 |
2866 |
445.36 |
| Oct 16 2020 |
465 |
361.51 |
| Oct 16 2020 |
3336 |
422.26 |
| Oct 09 2020 |
2836 |
445.36 |
| Oct 09 2020 |
465 |
361.51 |
| Oct 09 2020 |
3149 |
450.94 |
| Oct 09 2020 |
3319 |
422.26 |
| Oct 02 2020 |
3047 |
450.94 |
| Oct 02 2020 |
2648 |
445.36 |
| Oct 02 2020 |
462 |
361.51 |
| Oct 02 2020 |
3115 |
422.26 |
| Sep 25 2020 |
3011 |
450.94 |
| Sep 25 2020 |
2685 |
445.36 |
| Sep 25 2020 |
424 |
361.51 |
| Sep 25 2020 |
3149 |
422.26 |
| Sep 18 2020 |
2703 |
445.36 |
| Sep 18 2020 |
435 |
361.51 |
| Sep 18 2020 |
3024 |
450.94 |
| Sep 18 2020 |
3151 |
422.26 |
| Sep 11 2020 |
404 |
361.51 |
| Sep 11 2020 |
2758 |
445.43 |
| Sep 11 2020 |
2894 |
450.94 |
| Sep 11 2020 |
2981 |
422.26 |
| Sep 04 2020 |
2927 |
445.43 |
| Sep 04 2020 |
423 |
361.51 |
| Sep 04 2020 |
3309 |
450.94 |
| Sep 04 2020 |
3361 |
422.26 |
| Aug 28 2020 |
3596 |
450.94 |
| Aug 28 2020 |
3272 |
445.43 |
| Aug 28 2020 |
562 |
361.51 |
| Aug 28 2020 |
3652 |
422.26 |
| Aug 21 2020 |
566 |
361.51 |
| Aug 21 2020 |
3523 |
445.43 |
| Aug 21 2020 |
3843 |
450.94 |
| Aug 21 2020 |
3982 |
422.26 |
| Aug 14 2020 |
642 |
361.51 |
| Aug 14 2020 |
3640 |
445.43 |
| Aug 14 2020 |
3939 |
450.94 |
| Aug 14 2020 |
4107 |
422.26 |
| Aug 07 2020 |
4253 |
450.94 |
| Aug 07 2020 |
670 |
359.02 |
| Aug 07 2020 |
3938 |
445.43 |
| Aug 07 2020 |
4409 |
422.26 |
| Jul 31 2020 |
4272 |
445.43 |
| Jul 31 2020 |
704 |
359.02 |
| Jul 31 2020 |
4521 |
450.94 |
| Jul 31 2020 |
4667 |
422.26 |
| Jul 24 2020 |
4635 |
445.43 |
| Jul 24 2020 |
707 |
359.02 |
| Jul 24 2020 |
4709 |
450.94 |
| Jul 24 2020 |
4981 |
422.26 |
| Jul 17 2020 |
718 |
359.02 |
| Jul 17 2020 |
5042 |
445.43 |
| Jul 17 2020 |
5054 |
450.94 |
| Jul 17 2020 |
5243 |
422.26 |
| Jul 10 2020 |
5273 |
450.94 |
| Jul 10 2020 |
5406 |
445.43 |
| Jul 10 2020 |
792 |
359.02 |
| Jul 10 2020 |
5516 |
422.26 |
| Jul 03 2020 |
5463 |
445.43 |
| Jul 03 2020 |
812 |
359.02 |
| Jul 03 2020 |
5412 |
450.94 |
| Jul 03 2020 |
5578 |
422.26 |
| Jun 26 2020 |
908 |
359.02 |
| Jun 26 2020 |
5842 |
445.43 |
| Jun 26 2020 |
5670 |
450.94 |
| Jun 26 2020 |
5913 |
422.26 |
| Jun 19 2020 |
942 |
359.02 |
| Jun 19 2020 |
6015 |
445.43 |
| Jun 19 2020 |
5810 |
450.94 |
| Jun 19 2020 |
6175 |
422.26 |
| Jun 12 2020 |
6227 |
445.43 |
| Jun 12 2020 |
966 |
359.02 |
| Jun 12 2020 |
5376 |
440.2 |
| Jun 12 2020 |
5907 |
417.61 |
| Jun 05 2020 |
6491 |
445.43 |
| Jun 05 2020 |
994 |
359.02 |
| Jun 05 2020 |
5481 |
440.2 |
| Jun 05 2020 |
6079 |
417.61 |
| May 29 2020 |
1010 |
359.02 |
| May 29 2020 |
6760 |
445.43 |
| May 29 2020 |
5670 |
440.2 |
| May 29 2020 |
6291 |
417.61 |
| May 22 2020 |
5887 |
440.2 |
| May 22 2020 |
7024 |
445.43 |
| May 22 2020 |
1047 |
359.02 |
| May 22 2020 |
6545 |
417.61 |
| May 15 2020 |
1174 |
359.02 |
| May 15 2020 |
7182 |
445.43 |
| May 15 2020 |
6150 |
440.2 |
| May 15 2020 |
6794 |
417.61 |
| May 08 2020 |
7344 |
445.43 |
| May 08 2020 |
1194 |
359.02 |
| May 08 2020 |
6299 |
440.2 |
| May 08 2020 |
6954 |
417.61 |
| May 01 2020 |
6664 |
440.2 |
| May 01 2020 |
7704 |
445.43 |
| May 01 2020 |
1354 |
359.02 |
| May 01 2020 |
7375 |
417.61 |
| Apr 24 2020 |
7969 |
445.43 |
| Apr 24 2020 |
1370 |
359.02 |
| Apr 24 2020 |
6930 |
440.2 |
| Apr 24 2020 |
7826 |
417.61 |
| Apr 17 2020 |
7192 |
440.2 |
| Apr 17 2020 |
8015 |
445.43 |
| Apr 17 2020 |
1374 |
359.02 |
| Apr 17 2020 |
8029 |
417.61 |
| Apr 10 2020 |
7404 |
440.2 |
| Apr 10 2020 |
6748 |
429.98 |
| Apr 10 2020 |
1403 |
359.02 |
| Apr 10 2020 |
8220 |
417.61 |
| Apr 03 2020 |
1533 |
359.02 |
| Apr 03 2020 |
6919 |
429.98 |
| Apr 03 2020 |
7682 |
440.2 |
| Apr 03 2020 |
8470 |
417.61 |
| Mar 27 2020 |
1596 |
359.02 |
| Mar 27 2020 |
7069 |
429.98 |
| Mar 27 2020 |
7991 |
440.2 |
| Mar 27 2020 |
8750 |
417.61 |
| Mar 20 2020 |
1618 |
359.02 |
| Mar 20 2020 |
7168 |
429.98 |
| Mar 20 2020 |
8127 |
440.2 |
| Mar 20 2020 |
8877 |
417.61 |
| Mar 13 2020 |
8310 |
440.2 |
| Mar 13 2020 |
1605 |
359.02 |
| Mar 13 2020 |
5837 |
414.87 |
| Mar 13 2020 |
8980 |
417.61 |
| Mar 06 2020 |
5875 |
414.87 |
| Mar 06 2020 |
1645 |
359.02 |
| Mar 06 2020 |
8452 |
440.2 |
| Mar 06 2020 |
9062 |
417.61 |
| Feb 28 2020 |
5866 |
414.87 |
| Feb 28 2020 |
1712 |
358.68 |
| Feb 28 2020 |
9961 |
455.08 |
| Feb 28 2020 |
9105 |
417.61 |
| Feb 21 2020 |
9652 |
453.47 |
| Feb 21 2020 |
1615 |
356.74 |
| Feb 21 2020 |
5786 |
414.87 |
| Feb 21 2020 |
8302 |
412.2 |
| Feb 14 2020 |
5804 |
414.87 |
| Feb 14 2020 |
1699 |
359.16 |
| Feb 14 2020 |
9744 |
454.15 |
| Feb 14 2020 |
8332 |
412.2 |
| Feb 07 2020 |
1711 |
358.81 |
| Feb 07 2020 |
5752 |
414.87 |
| Feb 07 2020 |
10111 |
458.2 |
| Feb 07 2020 |
8287 |
412.2 |
| Jan 31 2020 |
1714 |
358.81 |
| Jan 31 2020 |
5771 |
414.87 |
| Jan 31 2020 |
10175 |
458.23 |
| Jan 31 2020 |
8312 |
412.2 |
| Jan 24 2020 |
10182 |
458.23 |
| Jan 24 2020 |
1946 |
367.31 |
| Jan 24 2020 |
6872 |
426.67 |
| Jan 24 2020 |
8200 |
411.41 |
| Jan 17 2020 |
1946 |
367.31 |
| Jan 17 2020 |
8535 |
444.31 |
| Jan 17 2020 |
10191 |
458.23 |
| Jan 17 2020 |
9363 |
420.85 |
| Jan 10 2020 |
8534 |
444.31 |
| Jan 10 2020 |
1946 |
367.31 |
| Jan 10 2020 |
10191 |
458.23 |
| Jan 10 2020 |
9363 |
420.85 |
| Jan 03 2020 |
1946 |
367.31 |
| Jan 03 2020 |
8541 |
444.31 |
| Jan 03 2020 |
10193 |
458.23 |
| Jan 03 2020 |
9369 |
420.85 |
| Dec 27 2019 |
1944 |
367.31 |
| Dec 27 2019 |
8536 |
444.31 |
| Dec 27 2019 |
10193 |
458.23 |
| Dec 27 2019 |
9365 |
420.85 |
| Dec 20 2019 |
8536 |
444.31 |
| Dec 20 2019 |
1944 |
367.31 |
| Dec 20 2019 |
10193 |
458.23 |
| Dec 20 2019 |
9365 |
420.85 |
| Dec 13 2019 |
1944 |
367.31 |
| Dec 13 2019 |
8537 |
444.31 |
| Dec 13 2019 |
10194 |
458.23 |
| Dec 13 2019 |
9367 |
420.85 |
| Dec 06 2019 |
10194 |
458.23 |
| Dec 06 2019 |
8530 |
444.31 |
| Dec 06 2019 |
1944 |
367.31 |
| Dec 06 2019 |
9357 |
420.85 |
| Nov 29 2019 |
8513 |
444.31 |
| Nov 29 2019 |
1944 |
367.31 |
| Nov 29 2019 |
10194 |
458.23 |
| Nov 29 2019 |
9358 |
420.85 |
| Nov 22 2019 |
1944 |
367.31 |
| Nov 22 2019 |
8513 |
444.31 |
| Nov 22 2019 |
10194 |
458.23 |
| Nov 22 2019 |
9358 |
420.85 |
| Nov 15 2019 |
10194 |
458.23 |
| Nov 15 2019 |
1944 |
367.31 |
| Nov 15 2019 |
8514 |
444.31 |
| Nov 15 2019 |
9363 |
420.85 |
| Nov 08 2019 |
8518 |
444.31 |
| Nov 08 2019 |
1944 |
367.31 |
| Nov 08 2019 |
10165 |
458.23 |
| Nov 08 2019 |
9324 |
420.85 |
| Nov 01 2019 |
9968 |
458.23 |
| Nov 01 2019 |
8512 |
444.31 |
| Nov 01 2019 |
1944 |
367.31 |
| Nov 01 2019 |
9204 |
420.85 |
| Oct 25 2019 |
9968 |
458.23 |
| Oct 25 2019 |
8529 |
444.31 |
| Oct 25 2019 |
1944 |
367.31 |
| Oct 25 2019 |
9218 |
420.85 |
| Oct 18 2019 |
1944 |
367.31 |
| Oct 18 2019 |
8529 |
444.31 |
| Oct 18 2019 |
10007 |
458.23 |
| Oct 18 2019 |
9232 |
420.85 |
| Oct 11 2019 |
1943 |
367.31 |
| Oct 11 2019 |
8530 |
444.31 |
| Oct 11 2019 |
9979 |
458.23 |
| Oct 11 2019 |
9234 |
420.85 |
| Oct 04 2019 |
8544 |
444.31 |
| Oct 04 2019 |
1942 |
367.31 |
| Oct 04 2019 |
9958 |
458.23 |
| Oct 04 2019 |
9230 |
420.85 |
| Sep 27 2019 |
9960 |
458.23 |
| Sep 27 2019 |
8544 |
444.31 |
| Sep 27 2019 |
1942 |
367.31 |
| Sep 27 2019 |
9321 |
420.85 |
| Sep 20 2019 |
8551 |
444.31 |
| Sep 20 2019 |
1966 |
367.31 |
| Sep 20 2019 |
9941 |
458.23 |
| Sep 20 2019 |
9324 |
420.85 |
| Sep 13 2019 |
8506 |
444.31 |
| Sep 13 2019 |
1976 |
367.31 |
| Sep 13 2019 |
10010 |
458.23 |
| Sep 13 2019 |
9337 |
420.85 |
| Sep 06 2019 |
10179 |
458.23 |
| Sep 06 2019 |
1980 |
367.31 |
| Sep 06 2019 |
8517 |
444.31 |
| Sep 06 2019 |
9469 |
420.85 |
| Aug 30 2019 |
8622 |
444.31 |
| Aug 30 2019 |
1993 |
367.31 |
| Aug 30 2019 |
10239 |
458.23 |
| Aug 30 2019 |
9542 |
420.85 |
| Aug 23 2019 |
2012 |
367.31 |
| Aug 23 2019 |
8698 |
444.31 |
| Aug 23 2019 |
10381 |
458.23 |
| Aug 23 2019 |
9632 |
420.85 |
| Aug 16 2019 |
8717 |
444.31 |
| Aug 16 2019 |
2061 |
367.31 |
| Aug 16 2019 |
10349 |
458.23 |
| Aug 16 2019 |
9621 |
420.85 |
| Aug 09 2019 |
10393 |
458.23 |
| Aug 09 2019 |
8739 |
444.31 |
| Aug 09 2019 |
2216 |
371.24 |
| Aug 09 2019 |
9657 |
420.85 |
| Aug 02 2019 |
2217 |
371.24 |
| Aug 02 2019 |
8815 |
444.31 |
| Aug 02 2019 |
10485 |
458.23 |
| Aug 02 2019 |
9722 |
420.85 |
| Jul 26 2019 |
8873 |
444.31 |
| Jul 26 2019 |
2227 |
371.24 |
| Jul 26 2019 |
10488 |
458.23 |
| Jul 26 2019 |
9811 |
420.85 |
| Jul 19 2019 |
8859 |
444.31 |
| Jul 19 2019 |
2248 |
371.24 |
| Jul 19 2019 |
10666 |
458.23 |
| Jul 19 2019 |
9863 |
420.85 |
| Jul 12 2019 |
9037 |
444.31 |
| Jul 12 2019 |
2240 |
371.24 |
| Jul 12 2019 |
10669 |
458.23 |
| Jul 12 2019 |
10019 |
420.85 |
| Jul 05 2019 |
9334 |
444.31 |
| Jul 05 2019 |
2251 |
371.24 |
| Jul 05 2019 |
10858 |
458.23 |
| Jul 05 2019 |
10286 |
420.85 |
| Jun 28 2019 |
9455 |
444.31 |
| Jun 28 2019 |
2272 |
371.24 |
| Jun 28 2019 |
10939 |
458.23 |
| Jun 28 2019 |
10439 |
420.85 |
| Jun 21 2019 |
11106 |
460.23 |
| Jun 21 2019 |
9426 |
444.31 |
| Jun 21 2019 |
2265 |
371.24 |
| Jun 21 2019 |
10561 |
422.45 |
| Jun 14 2019 |
9590 |
444.31 |
| Jun 14 2019 |
2233 |
371.24 |
| Jun 14 2019 |
12129 |
471.4 |
| Jun 14 2019 |
11367 |
427.87 |
| Jun 07 2019 |
9752 |
444.31 |
| Jun 07 2019 |
2277 |
371.24 |
| Jun 07 2019 |
12226 |
471.4 |
| Jun 07 2019 |
11506 |
427.87 |
| May 31 2019 |
12192 |
471.4 |
| May 31 2019 |
9727 |
444.31 |
| May 31 2019 |
2334 |
371.24 |
| May 31 2019 |
11529 |
427.87 |
| May 24 2019 |
10779 |
453.94 |
| May 24 2019 |
2307 |
371.24 |
| May 24 2019 |
12167 |
471.4 |
| May 24 2019 |
12325 |
433.12 |
| May 17 2019 |
12223 |
471.4 |
| May 17 2019 |
10839 |
453.94 |
| May 17 2019 |
2342 |
371.24 |
| May 17 2019 |
12335 |
433.12 |
| May 10 2019 |
12325 |
471.4 |
| May 10 2019 |
2347 |
371.24 |
| May 10 2019 |
10816 |
453.94 |
| May 10 2019 |
12273 |
433.12 |
| May 03 2019 |
10818 |
453.94 |
| May 03 2019 |
2351 |
371.24 |
| May 03 2019 |
12383 |
471.4 |
| May 03 2019 |
12328 |
433.12 |
| Apr 26 2019 |
10805 |
453.94 |
| Apr 26 2019 |
2345 |
371.24 |
| Apr 26 2019 |
12553 |
471.4 |
| Apr 26 2019 |
12108 |
433.12 |
| Apr 19 2019 |
10930 |
453.94 |
| Apr 19 2019 |
2362 |
371.24 |
| Apr 19 2019 |
12499 |
471.4 |
| Apr 19 2019 |
12058 |
433.12 |
| Apr 18 2019 |
12503 |
471.4 |
| Apr 18 2019 |
10942 |
453.94 |
| Apr 18 2019 |
2364 |
371.24 |
| Apr 12 2019 |
11102 |
453.94 |
| Apr 12 2019 |
2385 |
371.24 |
| Apr 12 2019 |
12511 |
471.4 |
| Apr 12 2019 |
12101 |
433.12 |
| Apr 05 2019 |
10848 |
453.94 |
| Apr 05 2019 |
2321 |
371.24 |
| Apr 05 2019 |
12010 |
471.4 |
| Apr 05 2019 |
11753 |
433.12 |
| Mar 29 2019 |
10714 |
453.94 |
| Mar 29 2019 |
2232 |
371.24 |
| Mar 29 2019 |
11937 |
471.4 |
| Mar 29 2019 |
11630 |
433.12 |
| Mar 22 2019 |
12410 |
479.01 |
| Mar 22 2019 |
12065 |
469.34 |
| Mar 22 2019 |
2276 |
371.24 |
| Mar 22 2019 |
16752 |
473.21 |
| Mar 15 2019 |
2958 |
386.86 |
| Mar 15 2019 |
12009 |
469.34 |
| Mar 15 2019 |
12545 |
479.01 |
| Mar 15 2019 |
16748 |
473.21 |
| Mar 08 2019 |
3753 |
410.09 |
| Mar 08 2019 |
11917 |
469.34 |
| Mar 08 2019 |
10498 |
458.33 |
| Mar 08 2019 |
15716 |
466.59 |
| Mar 01 2019 |
11920 |
469.34 |
| Mar 01 2019 |
3819 |
410.09 |
| Mar 01 2019 |
10567 |
458.33 |
| Mar 01 2019 |
15789 |
466.59 |
| Feb 22 2019 |
10610 |
458.33 |
| Feb 22 2019 |
11955 |
469.34 |
| Feb 22 2019 |
3818 |
410.09 |
| Feb 22 2019 |
15848 |
466.59 |
| Feb 15 2019 |
12674 |
478.33 |
| Feb 15 2019 |
4483 |
426.21 |
| Feb 15 2019 |
10587 |
458.5 |
| Feb 15 2019 |
14518 |
457.42 |
| Feb 08 2019 |
14851 |
505.31 |
| Feb 08 2019 |
4601 |
426.21 |
| Feb 08 2019 |
10535 |
458.5 |
| Feb 08 2019 |
14899 |
461.46 |
| Feb 01 2019 |
4609 |
426.21 |
| Feb 01 2019 |
14877 |
505.31 |
| Feb 01 2019 |
10541 |
458.5 |
| Feb 01 2019 |
14910 |
461.46 |
| Jan 25 2019 |
4609 |
426.21 |
| Jan 25 2019 |
14886 |
505.31 |
| Jan 25 2019 |
10549 |
458.5 |
| Jan 25 2019 |
14962 |
461.46 |
| Jan 18 2019 |
4618 |
426.21 |
| Jan 18 2019 |
14908 |
505.31 |
| Jan 18 2019 |
8991 |
441.81 |
| Jan 18 2019 |
13843 |
452.38 |
| Jan 11 2019 |
14885 |
505.31 |
| Jan 11 2019 |
4618 |
426.21 |
| Jan 11 2019 |
8991 |
441.81 |
| Jan 11 2019 |
13828 |
452.38 |
| Jan 04 2019 |
8992 |
441.81 |
| Jan 04 2019 |
14902 |
505.31 |
| Jan 04 2019 |
4618 |
426.21 |
| Jan 04 2019 |
13836 |
452.38 |
| Dec 28 2018 |
4621 |
426.21 |
| Dec 28 2018 |
14902 |
505.31 |
| Dec 28 2018 |
8992 |
441.81 |
| Dec 28 2018 |
13836 |
452.38 |
| Dec 21 2018 |
4621 |
426.21 |
| Dec 21 2018 |
14902 |
505.31 |
| Dec 21 2018 |
8992 |
441.81 |
| Dec 21 2018 |
13836 |
452.38 |
| Dec 14 2018 |
8992 |
441.81 |
| Dec 14 2018 |
4621 |
426.21 |
| Dec 14 2018 |
14902 |
505.31 |
| Dec 14 2018 |
13836 |
452.38 |
| Dec 07 2018 |
14890 |
505.31 |
| Dec 07 2018 |
4612 |
426.21 |
| Dec 07 2018 |
8992 |
441.81 |
| Dec 07 2018 |
13830 |
452.38 |
| Nov 30 2018 |
8992 |
441.81 |
| Nov 30 2018 |
14890 |
505.31 |
| Nov 30 2018 |
4612 |
426.21 |
| Nov 30 2018 |
13830 |
452.38 |
| Nov 23 2018 |
8992 |
441.81 |
| Nov 23 2018 |
14890 |
505.31 |
| Nov 23 2018 |
4612 |
426.21 |
| Nov 23 2018 |
13830 |
452.38 |
| Nov 16 2018 |
14890 |
505.31 |
| Nov 16 2018 |
4612 |
426.21 |
| Nov 16 2018 |
8992 |
441.81 |
| Nov 16 2018 |
13830 |
452.38 |
| Nov 09 2018 |
4612 |
426.21 |
| Nov 09 2018 |
14890 |
505.31 |
| Nov 09 2018 |
8993 |
441.81 |
| Nov 09 2018 |
13831 |
452.38 |
| Nov 02 2018 |
14890 |
505.31 |
| Nov 02 2018 |
4612 |
426.21 |
| Nov 02 2018 |
8993 |
441.81 |
| Nov 02 2018 |
13803 |
452.38 |
| Oct 26 2018 |
8992 |
441.81 |
| Oct 26 2018 |
4612 |
426.21 |
| Oct 26 2018 |
14890 |
505.31 |
| Oct 26 2018 |
13800 |
452.38 |
| Oct 19 2018 |
4612 |
426.21 |
| Oct 19 2018 |
14890 |
505.31 |
| Oct 19 2018 |
9013 |
441.81 |
| Oct 19 2018 |
13814 |
452.38 |
| Oct 12 2018 |
14866 |
505.31 |
| Oct 12 2018 |
4604 |
426.21 |
| Oct 12 2018 |
8972 |
441.81 |
| Oct 12 2018 |
13757 |
452.38 |
| Oct 05 2018 |
8988 |
441.81 |
| Oct 05 2018 |
14829 |
505.31 |
| Oct 05 2018 |
4604 |
426.21 |
| Oct 05 2018 |
13876 |
452.38 |
| Sep 28 2018 |
4610 |
426.21 |
| Sep 28 2018 |
14840 |
505.31 |
| Sep 28 2018 |
8787 |
441.81 |
| Sep 28 2018 |
13537 |
452.38 |
| Sep 21 2018 |
4560 |
426.21 |
| Sep 21 2018 |
14799 |
505.31 |
| Sep 21 2018 |
8761 |
441.81 |
| Sep 21 2018 |
13512 |
452.38 |
| Sep 14 2018 |
14872 |
505.31 |
| Sep 14 2018 |
4644 |
426.21 |
| Sep 14 2018 |
8795 |
441.81 |
| Sep 14 2018 |
13547 |
452.38 |
| Sep 07 2018 |
4668 |
426.21 |
| Sep 07 2018 |
8942 |
441.81 |
| Sep 07 2018 |
15006 |
505.31 |
| Sep 07 2018 |
13800 |
452.38 |
| Aug 31 2018 |
8970 |
441.81 |
| Aug 31 2018 |
15108 |
505.31 |
| Aug 31 2018 |
4745 |
426.21 |
| Aug 31 2018 |
13899 |
452.38 |
| Aug 24 2018 |
9000 |
441.81 |
| Aug 24 2018 |
14971 |
505.31 |
| Aug 24 2018 |
4810 |
426.21 |
| Aug 24 2018 |
13930 |
452.38 |
| Aug 17 2018 |
15237 |
505.31 |
| Aug 17 2018 |
9000 |
441.81 |
| Aug 17 2018 |
4790 |
426.21 |
| Aug 17 2018 |
14083 |
452.38 |
| Aug 10 2018 |
15232 |
505.31 |
| Aug 10 2018 |
4795 |
426.21 |
| Aug 10 2018 |
9035 |
441.81 |
| Aug 10 2018 |
14166 |
452.38 |
| Aug 03 2018 |
4831 |
426.21 |
| Aug 03 2018 |
15371 |
505.31 |
| Aug 03 2018 |
9168 |
441.81 |
| Aug 03 2018 |
14304 |
452.38 |
| Jul 27 2018 |
4885 |
426.21 |
| Jul 27 2018 |
15393 |
505.31 |
| Jul 27 2018 |
9249 |
441.81 |
| Jul 27 2018 |
14358 |
452.38 |
| Jul 20 2018 |
15591 |
505.31 |
| Jul 20 2018 |
4975 |
426.21 |
| Jul 20 2018 |
9211 |
441.81 |
| Jul 20 2018 |
14567 |
452.38 |
| Jul 13 2018 |
9396 |
441.81 |
| Jul 13 2018 |
5038 |
426.21 |
| Jul 13 2018 |
15363 |
505.31 |
| Jul 13 2018 |
14445 |
452.38 |
| Jul 06 2018 |
15368 |
505.31 |
| Jul 06 2018 |
9223 |
441.81 |
| Jul 06 2018 |
5043 |
426.21 |
| Jul 06 2018 |
14209 |
452.38 |
| Jun 29 2018 |
9256 |
441.81 |
| Jun 29 2018 |
5029 |
426.21 |
| Jun 29 2018 |
15363 |
505.31 |
| Jun 29 2018 |
14217 |
452.38 |
| Jun 22 2018 |
5130 |
426.21 |
| Jun 22 2018 |
15661 |
505.31 |
| Jun 22 2018 |
9453 |
441.81 |
| Jun 22 2018 |
14486 |
452.38 |
| Jun 15 2018 |
5152 |
426.21 |
| Jun 15 2018 |
10681 |
453.4 |
| Jun 15 2018 |
15577 |
505.31 |
| Jun 15 2018 |
15124 |
457.21 |
| Jun 08 2018 |
15752 |
505.31 |
| Jun 08 2018 |
5224 |
426.21 |
| Jun 08 2018 |
10726 |
453.4 |
| Jun 08 2018 |
15296 |
457.21 |
| Jun 01 2018 |
11076 |
453.4 |
| Jun 01 2018 |
15876 |
505.31 |
| Jun 01 2018 |
5192 |
426.21 |
| Jun 01 2018 |
15643 |
457.21 |
| May 25 2018 |
5185 |
426.21 |
| May 25 2018 |
15934 |
505.31 |
| May 25 2018 |
11123 |
453.4 |
| May 25 2018 |
15834 |
457.21 |
| May 18 2018 |
11207 |
453.4 |
| May 18 2018 |
15956 |
505.31 |
| May 18 2018 |
5328 |
430.31 |
| May 18 2018 |
15874 |
457.21 |
| May 11 2018 |
5278 |
430.31 |
| May 11 2018 |
15889 |
505.31 |
| May 11 2018 |
11234 |
453.4 |
| May 11 2018 |
16001 |
457.21 |
| May 04 2018 |
16066 |
505.31 |
| May 04 2018 |
11445 |
453.4 |
| May 04 2018 |
5326 |
430.31 |
| May 04 2018 |
16181 |
457.21 |
| Apr 27 2018 |
5406 |
430.31 |
| Apr 27 2018 |
16120 |
505.31 |
| Apr 27 2018 |
11381 |
453.4 |
| Apr 27 2018 |
16081 |
457.21 |
| Apr 20 2018 |
16288 |
505.31 |
| Apr 20 2018 |
5363 |
430.31 |
| Apr 20 2018 |
11376 |
453.4 |
| Apr 20 2018 |
16177 |
457.21 |
| Apr 13 2018 |
16248 |
505.31 |
| Apr 13 2018 |
11293 |
453.4 |
| Apr 13 2018 |
5260 |
430.31 |
| Apr 13 2018 |
16080 |
457.21 |
| Apr 06 2018 |
16134 |
505.31 |
| Apr 06 2018 |
4852 |
420.81 |
| Apr 06 2018 |
11519 |
453.4 |
| Apr 06 2018 |
16153 |
457.21 |
| Mar 30 2018 |
4846 |
420.81 |
| Mar 30 2018 |
16243 |
505.31 |
| Mar 30 2018 |
11791 |
453.4 |
| Mar 30 2018 |
16395 |
457.21 |
| Mar 23 2018 |
4809 |
420.81 |
| Mar 23 2018 |
11935 |
453.4 |
| Mar 23 2018 |
16254 |
505.31 |
| Mar 23 2018 |
16561 |
457.21 |
| Mar 16 2018 |
12651 |
460.8 |
| Mar 16 2018 |
5646 |
441.44 |
| Mar 16 2018 |
16308 |
505.31 |
| Mar 16 2018 |
15394 |
449.6 |
| Mar 09 2018 |
6411 |
460.61 |
| Mar 09 2018 |
14751 |
488.1 |
| Mar 09 2018 |
13455 |
469.1 |
| Mar 09 2018 |
17678 |
466.1 |
| Mar 02 2018 |
6605 |
460.61 |
| Mar 02 2018 |
14893 |
488.1 |
| Mar 02 2018 |
13512 |
469.1 |
| Mar 02 2018 |
17926 |
466.1 |
| Feb 23 2018 |
13638 |
469.1 |
| Feb 23 2018 |
6752 |
460.61 |
| Feb 23 2018 |
15037 |
488.1 |
| Feb 23 2018 |
18084 |
466.1 |
| Feb 16 2018 |
6419 |
453.99 |
| Feb 16 2018 |
15003 |
488.1 |
| Feb 16 2018 |
14668 |
480.1 |
| Feb 16 2018 |
19690 |
478.7 |
| Feb 09 2018 |
14456 |
481.89 |
| Feb 09 2018 |
6451 |
453.99 |
| Feb 09 2018 |
14496 |
480.1 |
| Feb 09 2018 |
19015 |
475.07 |
| Feb 02 2018 |
6487 |
453.99 |
| Feb 02 2018 |
14416 |
481.89 |
| Feb 02 2018 |
14431 |
480.1 |
| Feb 02 2018 |
18924 |
475.07 |
| Jan 26 2018 |
6487 |
453.99 |
| Jan 26 2018 |
14449 |
481.89 |
| Jan 26 2018 |
14490 |
480.1 |
| Jan 26 2018 |
18976 |
475.07 |
| Jan 19 2018 |
14449 |
481.89 |
| Jan 19 2018 |
6487 |
453.99 |
| Jan 19 2018 |
14494 |
480.1 |
| Jan 19 2018 |
18973 |
475.07 |
| Jan 12 2018 |
6452 |
453.99 |
| Jan 12 2018 |
14423 |
481.89 |
| Jan 12 2018 |
14520 |
480.1 |
| Jan 12 2018 |
18962 |
475.07 |
| Jan 05 2018 |
14520 |
480.1 |
| Jan 05 2018 |
14458 |
481.89 |
| Jan 05 2018 |
6452 |
453.99 |
| Jan 05 2018 |
18990 |
475.07 |
| Dec 29 2017 |
14459 |
481.89 |
| Dec 29 2017 |
6481 |
453.99 |
| Dec 29 2017 |
14520 |
480.1 |
| Dec 29 2017 |
18990 |
475.07 |
| Dec 22 2017 |
14461 |
481.89 |
| Dec 22 2017 |
6481 |
453.99 |
| Dec 22 2017 |
14520 |
480.1 |
| Dec 22 2017 |
18992 |
475.07 |
| Dec 15 2017 |
14520 |
480.1 |
| Dec 15 2017 |
14452 |
481.89 |
| Dec 15 2017 |
6481 |
453.99 |
| Dec 15 2017 |
18987 |
475.07 |
| Dec 08 2017 |
14520 |
480.1 |
| Dec 08 2017 |
14452 |
481.89 |
| Dec 08 2017 |
6481 |
453.99 |
| Dec 08 2017 |
18987 |
475.07 |
| Dec 01 2017 |
14452 |
481.89 |
| Dec 01 2017 |
6480 |
453.99 |
| Dec 01 2017 |
14520 |
480.1 |
| Dec 01 2017 |
18987 |
475.07 |
| Nov 24 2017 |
14520 |
480.1 |
| Nov 24 2017 |
6480 |
453.99 |
| Nov 24 2017 |
14452 |
481.89 |
| Nov 24 2017 |
18987 |
475.07 |
| Nov 17 2017 |
14521 |
480.1 |
| Nov 17 2017 |
6480 |
453.99 |
| Nov 17 2017 |
14452 |
481.89 |
| Nov 17 2017 |
18988 |
475.07 |
| Nov 10 2017 |
6480 |
453.99 |
| Nov 10 2017 |
14452 |
481.89 |
| Nov 10 2017 |
14539 |
480.1 |
| Nov 10 2017 |
19000 |
475.07 |
| Nov 03 2017 |
14453 |
481.89 |
| Nov 03 2017 |
6480 |
453.99 |
| Nov 03 2017 |
14539 |
480.1 |
| Nov 03 2017 |
19001 |
475.07 |
| Oct 27 2017 |
14566 |
480.1 |
| Oct 27 2017 |
14453 |
481.89 |
| Oct 27 2017 |
6480 |
453.99 |
| Oct 27 2017 |
19036 |
475.07 |
| Oct 20 2017 |
6460 |
453.99 |
| Oct 20 2017 |
14468 |
481.89 |
| Oct 20 2017 |
14481 |
480.1 |
| Oct 20 2017 |
18970 |
475.07 |
| Oct 13 2017 |
14468 |
481.89 |
| Oct 13 2017 |
6475 |
453.99 |
| Oct 13 2017 |
14528 |
480.1 |
| Oct 13 2017 |
18999 |
475.07 |
| Oct 06 2017 |
6475 |
453.99 |
| Oct 06 2017 |
14454 |
481.89 |
| Oct 06 2017 |
14518 |
480.1 |
| Oct 06 2017 |
18994 |
475.07 |
| Sep 29 2017 |
14516 |
480.1 |
| Sep 29 2017 |
14471 |
481.89 |
| Sep 29 2017 |
6481 |
453.99 |
| Sep 29 2017 |
18906 |
475.07 |
| Sep 22 2017 |
14463 |
481.89 |
| Sep 22 2017 |
6474 |
453.99 |
| Sep 22 2017 |
14719 |
480.1 |
| Sep 22 2017 |
19089 |
475.07 |
| Sep 15 2017 |
14545 |
481.89 |
| Sep 15 2017 |
6358 |
453.99 |
| Sep 15 2017 |
14715 |
480.1 |
| Sep 15 2017 |
19162 |
475.07 |
| Sep 08 2017 |
14624 |
480.1 |
| Sep 08 2017 |
14565 |
481.89 |
| Sep 08 2017 |
6172 |
453.99 |
| Sep 08 2017 |
19284 |
475.07 |
| Sep 01 2017 |
14780 |
481.89 |
| Sep 01 2017 |
6254 |
453.99 |
| Sep 01 2017 |
14659 |
480.1 |
| Sep 01 2017 |
19359 |
475.07 |
| Aug 25 2017 |
6207 |
453.99 |
| Aug 25 2017 |
14806 |
481.89 |
| Aug 25 2017 |
14984 |
480.1 |
| Aug 25 2017 |
19720 |
475.07 |
| Aug 18 2017 |
6430 |
453.99 |
| Aug 18 2017 |
14851 |
481.89 |
| Aug 18 2017 |
15044 |
480.1 |
| Aug 18 2017 |
19844 |
475.07 |
| Aug 11 2017 |
14799 |
481.89 |
| Aug 11 2017 |
6364 |
453.99 |
| Aug 11 2017 |
15109 |
480.1 |
| Aug 11 2017 |
19883 |
475.07 |
| Aug 04 2017 |
14943 |
481.89 |
| Aug 04 2017 |
6459 |
453.99 |
| Aug 04 2017 |
15184 |
480.1 |
| Aug 04 2017 |
20082 |
475.07 |
| Jul 28 2017 |
6497 |
453.99 |
| Jul 28 2017 |
14986 |
481.89 |
| Jul 28 2017 |
17455 |
502.68 |
| Jul 28 2017 |
20204 |
475.07 |
| Jul 21 2017 |
17456 |
502.68 |
| Jul 21 2017 |
6527 |
453.99 |
| Jul 21 2017 |
15065 |
481.89 |
| Jul 21 2017 |
20319 |
475.07 |
| Jul 14 2017 |
6590 |
453.99 |
| Jul 14 2017 |
15147 |
481.89 |
| Jul 14 2017 |
17554 |
502.68 |
| Jul 14 2017 |
20415 |
475.07 |
| Jul 07 2017 |
15206 |
481.89 |
| Jul 07 2017 |
6642 |
453.99 |
| Jul 07 2017 |
17618 |
502.68 |
| Jul 07 2017 |
20477 |
475.07 |
| Jun 30 2017 |
17649 |
502.68 |
| Jun 30 2017 |
15291 |
481.89 |
| Jun 30 2017 |
6623 |
453.99 |
| Jun 30 2017 |
20550 |
475.07 |
| Jun 23 2017 |
17861 |
502.68 |
| Jun 23 2017 |
16386 |
481.89 |
| Jun 23 2017 |
6688 |
453.99 |
| Jun 23 2017 |
20701 |
475.07 |
| Jun 16 2017 |
16454 |
481.89 |
| Jun 16 2017 |
6606 |
453.99 |
| Jun 16 2017 |
18462 |
509.2 |
| Jun 16 2017 |
20976 |
477.28 |
| Jun 09 2017 |
18379 |
509.2 |
| Jun 09 2017 |
6937 |
461.72 |
| Jun 09 2017 |
16541 |
481.89 |
| Jun 09 2017 |
20856 |
477.28 |
| Jun 02 2017 |
18745 |
509.2 |
| Jun 02 2017 |
6946 |
461.72 |
| Jun 02 2017 |
16563 |
481.89 |
| Jun 02 2017 |
21147 |
477.28 |
| May 26 2017 |
6868 |
461.72 |
| May 26 2017 |
16710 |
481.89 |
| May 26 2017 |
18783 |
509.2 |
| May 26 2017 |
21208 |
477.28 |
| May 19 2017 |
7138 |
461.72 |
| May 19 2017 |
16742 |
481.89 |
| May 19 2017 |
19250 |
509.2 |
| May 19 2017 |
21468 |
477.28 |
| May 12 2017 |
19348 |
509.2 |
| May 12 2017 |
16925 |
481.89 |
| May 12 2017 |
6846 |
452.35 |
| May 12 2017 |
21607 |
477.28 |
| May 05 2017 |
7046 |
452.35 |
| May 05 2017 |
16868 |
481.89 |
| May 05 2017 |
19336 |
509.2 |
| May 05 2017 |
21605 |
477.28 |
| Apr 28 2017 |
16609 |
481.89 |
| Apr 28 2017 |
7069 |
452.35 |
| Apr 28 2017 |
19129 |
509.2 |
| Apr 28 2017 |
21354 |
477.28 |
| Apr 21 2017 |
16869 |
481.89 |
| Apr 21 2017 |
7164 |
452.35 |
| Apr 21 2017 |
19410 |
509.2 |
| Apr 21 2017 |
21584 |
477.28 |
| Apr 14 2017 |
19611 |
509.2 |
| Apr 14 2017 |
7314 |
452.35 |
| Apr 14 2017 |
16928 |
481.89 |
| Apr 14 2017 |
21571 |
477.28 |
| Apr 07 2017 |
17053 |
481.89 |
| Apr 07 2017 |
7322 |
452.35 |
| Apr 07 2017 |
19418 |
509.2 |
| Apr 07 2017 |
21289 |
477.28 |
| Mar 31 2017 |
7588 |
452.35 |
| Mar 31 2017 |
17092 |
478.78 |
| Mar 31 2017 |
19712 |
512.27 |
| Mar 31 2017 |
21513 |
477.28 |
| Mar 24 2017 |
23988 |
592.99 |
| Mar 24 2017 |
6697 |
437.17 |
| Mar 24 2017 |
16927 |
478.78 |
| Mar 24 2017 |
26044 |
516.85 |
| Mar 17 2017 |
6792 |
437.17 |
| Mar 17 2017 |
17015 |
478.78 |
| Mar 17 2017 |
24345 |
592.99 |
| Mar 17 2017 |
26247 |
516.85 |
| Mar 10 2017 |
17121 |
478.78 |
| Mar 10 2017 |
6707 |
437.17 |
| Mar 10 2017 |
24320 |
592.99 |
| Mar 10 2017 |
26275 |
516.85 |
| Mar 03 2017 |
17048 |
478.78 |
| Mar 03 2017 |
6526 |
433.59 |
| Mar 03 2017 |
24051 |
592.99 |
| Mar 03 2017 |
26137 |
516.85 |
| Feb 24 2017 |
7496 |
451.42 |
| Feb 24 2017 |
16953 |
478.78 |
| Feb 24 2017 |
21356 |
534.48 |
| Feb 24 2017 |
25016 |
506.63 |
| Feb 17 2017 |
7405 |
451.42 |
| Feb 17 2017 |
16734 |
478.78 |
| Feb 17 2017 |
21259 |
534.48 |
| Feb 17 2017 |
24958 |
506.63 |
| Feb 10 2017 |
7490 |
451.42 |
| Feb 10 2017 |
21508 |
534.48 |
| Feb 10 2017 |
28029 |
534.48 |
| Feb 03 2017 |
21454 |
534.48 |
| Feb 03 2017 |
7460 |
451.42 |
| Feb 03 2017 |
27964 |
534.48 |
| Jan 27 2017 |
7448 |
451.42 |
| Jan 27 2017 |
21438 |
534.48 |
| Jan 27 2017 |
27967 |
534.48 |
| Jan 20 2017 |
6396 |
429.63 |
| Jan 20 2017 |
21385 |
534.48 |
| Jan 20 2017 |
27920 |
534.48 |
| Jan 13 2017 |
21352 |
534.48 |
| Jan 13 2017 |
6396 |
429.63 |
| Jan 13 2017 |
27900 |
534.48 |
| Jan 06 2017 |
21352 |
534.48 |
| Jan 06 2017 |
6396 |
429.63 |
| Jan 06 2017 |
27908 |
534.48 |
| Dec 30 2016 |
6394 |
429.63 |
| Dec 30 2016 |
21353 |
534.48 |
| Dec 30 2016 |
27920 |
534.48 |
| Dec 23 2016 |
21353 |
534.48 |
| Dec 23 2016 |
6394 |
429.63 |
| Dec 23 2016 |
27920 |
534.48 |
| Dec 16 2016 |
21353 |
534.48 |
| Dec 16 2016 |
6394 |
429.63 |
| Dec 16 2016 |
27916 |
534.48 |
| Dec 09 2016 |
6397 |
429.63 |
| Dec 09 2016 |
21348 |
534.48 |
| Dec 09 2016 |
27913 |
534.48 |
| Dec 02 2016 |
6397 |
429.63 |
| Dec 02 2016 |
21348 |
534.48 |
| Dec 02 2016 |
27914 |
534.48 |
| Nov 25 2016 |
21348 |
534.48 |
| Nov 25 2016 |
6387 |
429.63 |
| Nov 25 2016 |
27911 |
534.48 |
| Nov 18 2016 |
6387 |
429.63 |
| Nov 18 2016 |
21348 |
534.48 |
| Nov 18 2016 |
27911 |
534.48 |
| Nov 11 2016 |
6387 |
429.63 |
| Nov 11 2016 |
21308 |
534.48 |
| Nov 11 2016 |
27882 |
534.48 |
| Nov 04 2016 |
6387 |
429.63 |
| Nov 04 2016 |
21308 |
534.48 |
| Nov 04 2016 |
27882 |
534.48 |
| Oct 28 2016 |
21320 |
534.48 |
| Oct 28 2016 |
6378 |
429.63 |
| Oct 28 2016 |
27892 |
534.48 |
| Oct 21 2016 |
6378 |
429.63 |
| Oct 21 2016 |
21347 |
534.48 |
| Oct 21 2016 |
27907 |
534.48 |
| Oct 14 2016 |
6396 |
429.63 |
| Oct 14 2016 |
21364 |
534.48 |
| Oct 14 2016 |
27869 |
534.48 |
| Oct 07 2016 |
21388 |
534.48 |
| Oct 07 2016 |
6395 |
429.63 |
| Oct 07 2016 |
27907 |
534.48 |
| Sep 30 2016 |
6435 |
429.63 |
| Sep 30 2016 |
21402 |
534.48 |
| Sep 30 2016 |
27948 |
534.48 |
| Sep 23 2016 |
6404 |
429.63 |
| Sep 23 2016 |
21127 |
534.48 |
| Sep 23 2016 |
27761 |
534.48 |
| Sep 16 2016 |
6411 |
429.63 |
| Sep 16 2016 |
21033 |
534.48 |
| Sep 16 2016 |
27788 |
534.48 |
| Sep 09 2016 |
6394 |
428.18 |
| Sep 09 2016 |
21146 |
534.48 |
| Sep 09 2016 |
27886 |
534.48 |
| Sep 02 2016 |
6527 |
428.18 |
| Sep 02 2016 |
21192 |
534.48 |
| Sep 02 2016 |
28036 |
534.48 |
| Aug 26 2016 |
6371 |
428.18 |
| Aug 26 2016 |
21000 |
534.48 |
| Aug 26 2016 |
27840 |
534.48 |
| Aug 19 2016 |
21025 |
534.48 |
| Aug 19 2016 |
6491 |
428.18 |
| Aug 19 2016 |
27843 |
534.48 |
| Aug 12 2016 |
6878 |
428.18 |
| Aug 12 2016 |
21069 |
534.48 |
| Aug 12 2016 |
17477 |
437.74 |
| Aug 05 2016 |
6922 |
428.18 |
| Aug 05 2016 |
16066 |
475.96 |
| Aug 05 2016 |
17586 |
437.74 |
| Jul 29 2016 |
15932 |
475.96 |
| Jul 29 2016 |
6946 |
428.18 |
| Jul 29 2016 |
17724 |
437.74 |
| Jul 22 2016 |
16063 |
475.96 |
| Jul 22 2016 |
7062 |
428.18 |
| Jul 22 2016 |
17925 |
437.74 |
| Jun 22 2016 |
16328 |
475.96 |
| Jun 22 2016 |
8324 |
454.32 |
| Jun 22 2016 |
22071 |
458.65 |
| Jun 15 2016 |
16539 |
475.96 |
| Jun 15 2016 |
8615 |
454.32 |
| Jun 15 2016 |
22275 |
458.65 |
| Jun 08 2016 |
8724 |
454.32 |
| Jun 08 2016 |
16612 |
475.96 |
| Jun 08 2016 |
22339 |
458.65 |
| Jun 01 2016 |
8881 |
454.32 |
| Jun 01 2016 |
16690 |
475.96 |
| Jun 01 2016 |
22638 |
458.65 |
| May 25 2016 |
8786 |
454.32 |
| May 25 2016 |
16621 |
475.96 |
| May 25 2016 |
22488 |
458.65 |
| May 18 2016 |
8859 |
454.32 |
| May 18 2016 |
16726 |
475.96 |
| May 18 2016 |
22712 |
458.65 |
| May 11 2016 |
16789 |
475.96 |
| May 11 2016 |
8752 |
454.32 |
| May 11 2016 |
22726 |
458.65 |
| May 04 2016 |
8749 |
454.32 |
| May 04 2016 |
16721 |
475.96 |
| May 04 2016 |
22616 |
458.65 |
| Apr 27 2016 |
8971 |
454.32 |
| Apr 27 2016 |
16940 |
475.96 |
| Apr 27 2016 |
22962 |
458.65 |
| Apr 20 2016 |
16828 |
475.96 |
| Apr 20 2016 |
9027 |
454.32 |
| Apr 20 2016 |
22943 |
458.65 |
| Apr 13 2016 |
10176 |
477.06 |
| Apr 13 2016 |
17215 |
475.96 |
| Apr 13 2016 |
25614 |
476.79 |
| Apr 06 2016 |
17647 |
475.96 |
| Apr 06 2016 |
10345 |
477.06 |
| Apr 06 2016 |
25894 |
476.79 |
| Mar 30 2016 |
17470 |
475.96 |
| Mar 30 2016 |
10041 |
477.06 |
| Mar 30 2016 |
25734 |
476.79 |
| Mar 23 2016 |
10400 |
477.06 |
| Mar 23 2016 |
17745 |
475.96 |
| Mar 23 2016 |
25838 |
476.79 |
| Mar 16 2016 |
10354 |
477.06 |
| Mar 16 2016 |
17908 |
475.96 |
| Mar 16 2016 |
25850 |
476.79 |
| Mar 09 2016 |
10611 |
480.98 |
| Mar 09 2016 |
26507 |
480.98 |
| Mar 02 2016 |
10629 |
480.98 |
| Mar 02 2016 |
26247 |
480.98 |
| Feb 24 2016 |
10571 |
480.98 |
| Feb 24 2016 |
26096 |
480.98 |
| Feb 17 2016 |
10695 |
480.98 |
| Feb 17 2016 |
26360 |
480.98 |
| Feb 10 2016 |
10771 |
480.98 |
| Feb 10 2016 |
26296 |
480.98 |
| Feb 03 2016 |
10781 |
480.98 |
| Feb 03 2016 |
26280 |
480.98 |
| Jan 27 2016 |
10781 |
480.98 |
| Jan 27 2016 |
26271 |
480.98 |
| Jan 20 2016 |
10798 |
480.98 |
| Jan 20 2016 |
26279 |
480.98 |
| Jan 13 2016 |
10798 |
480.98 |
| Jan 13 2016 |
26314 |
480.98 |
| Jan 06 2016 |
10798 |
480.98 |
| Jan 06 2016 |
26322 |
480.98 |
| Dec 30 2015 |
10807 |
480.98 |
| Dec 30 2015 |
26305 |
480.98 |
| Dec 23 2015 |
10807 |
480.98 |
| Dec 23 2015 |
26305 |
480.98 |
| Dec 16 2015 |
10807 |
480.98 |
| Dec 16 2015 |
26305 |
480.98 |
| Dec 09 2015 |
10807 |
480.98 |
| Dec 09 2015 |
26311 |
480.98 |
| Dec 02 2015 |
10807 |
480.98 |
| Dec 02 2015 |
26313 |
480.98 |
| Nov 25 2015 |
10807 |
480.98 |
| Nov 25 2015 |
26314 |
480.98 |
| Nov 18 2015 |
10807 |
480.98 |
| Nov 18 2015 |
26313 |
480.98 |
| Nov 11 2015 |
10807 |
480.98 |
| Nov 11 2015 |
26296 |
480.98 |
| Nov 04 2015 |
10807 |
480.98 |
| Nov 04 2015 |
26296 |
480.98 |
| Oct 28 2015 |
10791 |
480.98 |
| Oct 28 2015 |
26252 |
480.98 |
| Oct 21 2015 |
10760 |
480.98 |
| Oct 21 2015 |
26229 |
480.98 |
| Oct 14 2015 |
10760 |
480.98 |
| Oct 14 2015 |
26217 |
480.98 |
| Oct 07 2015 |
10768 |
480.98 |
| Oct 07 2015 |
26216 |
480.98 |
| Sep 30 2015 |
10789 |
480.98 |
| Sep 30 2015 |
26233 |
480.98 |
| Sep 23 2015 |
12870 |
538.12 |
| Sep 23 2015 |
33202 |
538.12 |
| Sep 16 2015 |
12806 |
538.12 |
| Sep 16 2015 |
33018 |
538.12 |
| Sep 09 2015 |
12693 |
538.12 |
| Sep 09 2015 |
32957 |
538.12 |
