| Sep 01 2022 |
403 |
243.46 |
| Aug 25 2022 |
404 |
243.46 |
| Aug 18 2022 |
405 |
243.46 |
| Aug 11 2022 |
405 |
243.46 |
| Aug 04 2022 |
405 |
243.46 |
| Jul 28 2022 |
405 |
243.46 |
| Jul 21 2022 |
411 |
243.46 |
| Jul 14 2022 |
411 |
243.46 |
| Jul 07 2022 |
404 |
243.46 |
| Jun 30 2022 |
404 |
243.46 |
| Jun 23 2022 |
401 |
243.46 |
| Jun 16 2022 |
220 |
223.07 |
| Jun 09 2022 |
206 |
223.07 |
| Jun 02 2022 |
211 |
223.07 |
| May 26 2022 |
211 |
223.07 |
| May 19 2022 |
210 |
223.07 |
| May 12 2022 |
210 |
223.07 |
| May 05 2022 |
179 |
223.07 |
| Apr 28 2022 |
179 |
223.07 |
| Apr 21 2022 |
177 |
223.07 |
| Apr 14 2022 |
178 |
223.07 |
| Apr 07 2022 |
178 |
223.07 |
| Mar 31 2022 |
178 |
223.07 |
| Mar 24 2022 |
170 |
223.07 |
| Mar 17 2022 |
170 |
223.07 |
| Mar 10 2022 |
170 |
223.07 |
| Mar 03 2022 |
170 |
223.07 |
| Feb 24 2022 |
170 |
223.07 |
| Feb 17 2022 |
172 |
223.07 |
| Feb 10 2022 |
172 |
223.07 |
| Feb 03 2022 |
173 |
223.07 |
| Jan 27 2022 |
173 |
223.07 |
| Jan 20 2022 |
173 |
223.07 |
| Jan 13 2022 |
173 |
223.07 |
| Jan 06 2022 |
173 |
223.07 |
| Dec 30 2021 |
173 |
223.07 |
| Dec 23 2021 |
173 |
223.07 |
| Dec 16 2021 |
173 |
223.07 |
| Dec 09 2021 |
173 |
223.07 |
| Dec 02 2021 |
173 |
223.07 |
| Nov 25 2021 |
173 |
223.07 |
| Nov 18 2021 |
173 |
223.07 |
| Nov 11 2021 |
173 |
223.07 |
| Nov 04 2021 |
174 |
223.07 |
| Oct 28 2021 |
237 |
223.07 |
| Oct 21 2021 |
237 |
223.07 |
| Oct 14 2021 |
236 |
223.07 |
| Oct 07 2021 |
247 |
223.07 |
| Sep 30 2021 |
247 |
223.07 |
| Sep 23 2021 |
250 |
223.07 |
| Sep 16 2021 |
243 |
223.07 |
| Sep 09 2021 |
242 |
223.07 |
| Sep 02 2021 |
237 |
223.07 |
| Aug 26 2021 |
237 |
223.07 |
| Aug 19 2021 |
2131 |
390.74 |
| Aug 19 2021 |
252 |
223.07 |
| Aug 19 2021 |
2623 |
390.74 |
| Aug 12 2021 |
2096 |
390.74 |
| Aug 12 2021 |
251 |
223.07 |
| Aug 12 2021 |
2615 |
390.74 |
| Aug 05 2021 |
2079 |
390.74 |
| Aug 05 2021 |
251 |
223.07 |
| Aug 05 2021 |
2579 |
390.74 |
| Jul 29 2021 |
2019 |
390.74 |
| Jul 29 2021 |
254 |
223.07 |
| Jul 29 2021 |
2576 |
390.74 |
| Jul 22 2021 |
1927 |
390.74 |
| Jul 22 2021 |
289 |
223.07 |
| Jul 22 2021 |
2394 |
390.74 |
| Jul 15 2021 |
1814 |
390.74 |
| Jul 15 2021 |
280 |
223.07 |
| Jul 15 2021 |
2345 |
390.74 |
| Jul 08 2021 |
1752 |
390.74 |
| Jul 08 2021 |
298 |
223.07 |
| Jul 08 2021 |
2272 |
390.74 |
| Jul 01 2021 |
1713 |
390.74 |
| Jul 01 2021 |
275 |
223.07 |
| Jul 01 2021 |
2237 |
390.74 |
| Jun 24 2021 |
1666 |
390.74 |
| Jun 24 2021 |
278 |
223.07 |
| Jun 24 2021 |
2169 |
390.74 |
| Jun 17 2021 |
1481 |
390.74 |
| Jun 17 2021 |
2034 |
390.74 |
| Jun 10 2021 |
1418 |
390.74 |
| Jun 10 2021 |
1920 |
390.74 |
| Jun 03 2021 |
1753 |
390.74 |
| Jun 01 2021 |
260 |
223.07 |
| May 27 2021 |
1416 |
390.74 |
| May 27 2021 |
1767 |
390.74 |
| May 07 2021 |
5804 |
390.74 |
| May 01 2021 |
166 |
217.41 |
| Apr 01 2021 |
163 |
213.72 |
| Mar 01 2021 |
209 |
214.02 |
| Feb 01 2021 |
208 |
214.02 |
| Jan 01 2021 |
208 |
214.02 |
| Dec 01 2020 |
180 |
207.98 |
| Nov 01 2020 |
212 |
214.02 |
| Oct 01 2020 |
216 |
214.02 |
| Sep 01 2020 |
187 |
206.14 |
| Aug 21 2020 |
1476 |
390.74 |
| Aug 21 2020 |
2282 |
390.74 |
| Aug 14 2020 |
1513 |
390.74 |
| Aug 14 2020 |
2336 |
390.74 |
| Aug 07 2020 |
1629 |
390.74 |
| Aug 07 2020 |
2487 |
390.74 |
| Aug 01 2020 |
196 |
207 |
| Jul 31 2020 |
1758 |
390.74 |
| Jul 31 2020 |
2630 |
390.74 |
| Jul 24 2020 |
1915 |
390.74 |
| Jul 24 2020 |
2806 |
390.74 |
| Jul 17 2020 |
2093 |
390.74 |
| Jul 17 2020 |
2953 |
390.74 |
| Jul 10 2020 |
2276 |
390.74 |
| Jul 10 2020 |
3145 |
390.74 |
| Jul 03 2020 |
2295 |
390.74 |
| Jul 03 2020 |
3165 |
390.74 |
| Jul 01 2020 |
220 |
206.14 |
| Jun 26 2020 |
2500 |
390.74 |
| Jun 26 2020 |
3398 |
390.74 |
| Jun 19 2020 |
2603 |
390.74 |
| Jun 19 2020 |
3589 |
390.74 |
| Jun 12 2020 |
2690 |
390.74 |
| Jun 12 2020 |
3691 |
390.74 |
| Jun 05 2020 |
2821 |
390.74 |
| Jun 05 2020 |
3823 |
390.74 |
| May 29 2020 |
2924 |
390.74 |
| May 29 2020 |
3974 |
390.74 |
| May 22 2020 |
3045 |
390.74 |
| May 22 2020 |
4148 |
390.74 |
| May 15 2020 |
3120 |
390.74 |
| May 15 2020 |
4325 |
390.74 |
| May 08 2020 |
3189 |
390.74 |
| May 08 2020 |
4436 |
390.74 |
| May 01 2020 |
3376 |
390.74 |
| May 01 2020 |
4767 |
390.74 |
| Apr 24 2020 |
3487 |
390.74 |
| Apr 24 2020 |
5026 |
390.74 |
| Apr 17 2020 |
3499 |
390.74 |
| Apr 17 2020 |
5158 |
390.74 |
| Apr 10 2020 |
3575 |
390.74 |
| Apr 10 2020 |
5270 |
390.74 |
| Apr 03 2020 |
3679 |
390.74 |
| Apr 03 2020 |
5466 |
390.74 |
| Apr 01 2020 |
306 |
207.19 |
| Mar 27 2020 |
3762 |
390.74 |
| Mar 27 2020 |
5670 |
390.74 |
| Mar 20 2020 |
3809 |
390.74 |
| Mar 20 2020 |
5764 |
390.74 |
| Mar 13 2020 |
5777 |
414.25 |
| Mar 13 2020 |
8534 |
414.25 |
| Mar 06 2020 |
5817 |
414.25 |
| Mar 06 2020 |
8609 |
414.25 |
| Mar 01 2020 |
291 |
205.42 |
| Feb 28 2020 |
5806 |
414.25 |
| Feb 28 2020 |
8652 |
414.25 |
| Feb 21 2020 |
5730 |
414.25 |
| Feb 21 2020 |
8548 |
414.25 |
| Feb 14 2020 |
5748 |
414.25 |
| Feb 14 2020 |
8580 |
414.25 |
| Feb 07 2020 |
5694 |
414.25 |
| Feb 07 2020 |
8532 |
414.25 |
| Feb 01 2020 |
295 |
205.42 |
| Jan 31 2020 |
5717 |
414.25 |
| Jan 31 2020 |
6345 |
418.72 |
| Jan 31 2020 |
8698 |
415.37 |
| Jan 24 2020 |
6345 |
418.72 |
| Jan 24 2020 |
5733 |
414.25 |
| Jan 24 2020 |
8685 |
415.37 |
| Jan 17 2020 |
5708 |
414.25 |
| Jan 17 2020 |
6353 |
418.72 |
| Jan 17 2020 |
8661 |
415.37 |
| Jan 10 2020 |
5705 |
414.25 |
| Jan 10 2020 |
6353 |
418.72 |
| Jan 10 2020 |
8658 |
415.37 |
| Jan 03 2020 |
5711 |
414.25 |
| Jan 03 2020 |
6355 |
418.72 |
| Jan 03 2020 |
8665 |
415.37 |
| Jan 01 2020 |
295 |
205.42 |
| Dec 27 2019 |
5708 |
414.25 |
| Dec 27 2019 |
6355 |
418.72 |
| Dec 27 2019 |
8662 |
415.37 |
| Dec 20 2019 |
5708 |
414.25 |
| Dec 20 2019 |
6355 |
418.72 |
| Dec 20 2019 |
8662 |
415.37 |
| Dec 13 2019 |
5708 |
414.25 |
| Dec 13 2019 |
6355 |
418.72 |
| Dec 13 2019 |
8663 |
415.37 |
| Dec 06 2019 |
6355 |
418.72 |
| Dec 06 2019 |
5700 |
414.25 |
| Dec 06 2019 |
8652 |
415.37 |
| Dec 01 2019 |
294 |
205.42 |
| Nov 29 2019 |
5689 |
414.25 |
| Nov 29 2019 |
6355 |
418.72 |
| Nov 29 2019 |
8657 |
415.37 |
| Nov 22 2019 |
5689 |
414.25 |
| Nov 22 2019 |
6355 |
418.72 |
| Nov 22 2019 |
8657 |
415.37 |
| Nov 15 2019 |
6355 |
418.72 |
| Nov 15 2019 |
5690 |
414.25 |
| Nov 15 2019 |
8662 |
415.37 |
| Nov 08 2019 |
5692 |
414.25 |
| Nov 08 2019 |
6336 |
418.72 |
| Nov 08 2019 |
8630 |
415.37 |
| Nov 01 2019 |
290 |
205.42 |
| Nov 01 2019 |
6205 |
418.72 |
| Nov 01 2019 |
5689 |
414.25 |
| Nov 01 2019 |
8519 |
415.37 |
| Oct 25 2019 |
6205 |
418.72 |
| Oct 25 2019 |
5701 |
414.25 |
| Oct 25 2019 |
8531 |
415.37 |
| Oct 18 2019 |
5701 |
414.25 |
| Oct 18 2019 |
6220 |
418.72 |
| Oct 18 2019 |
8538 |
415.37 |
| Oct 11 2019 |
5700 |
414.25 |
| Oct 11 2019 |
6210 |
418.72 |
| Oct 11 2019 |
8537 |
415.37 |
| Oct 04 2019 |
5708 |
414.25 |
| Oct 04 2019 |
6201 |
418.72 |
| Oct 04 2019 |
8527 |
415.37 |
| Oct 01 2019 |
287 |
205.42 |
| Sep 27 2019 |
6202 |
418.72 |
| Sep 27 2019 |
5701 |
414.25 |
| Sep 27 2019 |
8611 |
415.37 |
| Sep 20 2019 |
5708 |
414.25 |
| Sep 20 2019 |
6194 |
418.72 |
| Sep 20 2019 |
8618 |
415.37 |
| Sep 13 2019 |
5675 |
414.25 |
| Sep 13 2019 |
6241 |
418.72 |
| Sep 13 2019 |
8628 |
415.37 |
| Sep 06 2019 |
6378 |
418.72 |
| Sep 06 2019 |
6749 |
426.01 |
| Sep 06 2019 |
9822 |
423.58 |
| Sep 01 2019 |
279 |
205.42 |
| Aug 30 2019 |
6817 |
426.01 |
| Aug 30 2019 |
6427 |
418.72 |
| Aug 30 2019 |
9885 |
423.58 |
| Aug 23 2019 |
6887 |
426.01 |
| Aug 23 2019 |
6510 |
418.72 |
| Aug 23 2019 |
9969 |
423.58 |
| Aug 16 2019 |
6922 |
426.01 |
| Aug 16 2019 |
6494 |
418.72 |
| Aug 16 2019 |
9966 |
423.58 |
| Aug 09 2019 |
6494 |
418.72 |
| Aug 09 2019 |
6933 |
426.01 |
| Aug 09 2019 |
10004 |
423.58 |
| Aug 02 2019 |
6993 |
426.01 |
| Aug 02 2019 |
6553 |
418.72 |
| Aug 02 2019 |
10075 |
423.58 |
| Aug 01 2019 |
227 |
207.94 |
| Jul 26 2019 |
7050 |
426.01 |
| Jul 26 2019 |
6584 |
418.72 |
| Jul 26 2019 |
10154 |
423.58 |
| Jul 19 2019 |
7061 |
426.01 |
| Jul 19 2019 |
6712 |
418.72 |
| Jul 19 2019 |
10202 |
423.58 |
| Jul 12 2019 |
7211 |
426.01 |
| Jul 12 2019 |
6746 |
418.72 |
| Jul 12 2019 |
10350 |
423.58 |
| Jul 05 2019 |
7485 |
426.01 |
| Jul 05 2019 |
6914 |
418.72 |
| Jul 05 2019 |
10628 |
423.58 |
| Jul 01 2019 |
235 |
207.94 |
| Jun 28 2019 |
7603 |
426.01 |
| Jun 28 2019 |
6976 |
418.72 |
| Jun 28 2019 |
10788 |
423.58 |
| Jun 21 2019 |
6972 |
418.72 |
| Jun 21 2019 |
7578 |
426.01 |
| Jun 21 2019 |
10688 |
423.58 |
| Jun 14 2019 |
7723 |
426.01 |
| Jun 14 2019 |
6975 |
418.72 |
| Jun 14 2019 |
10763 |
423.58 |
| Jun 07 2019 |
8445 |
431.67 |
| Jun 07 2019 |
7028 |
418.72 |
| Jun 07 2019 |
11591 |
428.43 |
| Jun 01 2019 |
235 |
207.94 |
| May 31 2019 |
7015 |
418.72 |
| May 31 2019 |
6851 |
416.4 |
| May 31 2019 |
9273 |
411.54 |
| May 24 2019 |
6925 |
416.4 |
| May 24 2019 |
6998 |
418.72 |
| May 24 2019 |
9339 |
411.54 |
| May 17 2019 |
7024 |
418.72 |
| May 17 2019 |
6979 |
416.4 |
| May 17 2019 |
9345 |
411.54 |
| May 10 2019 |
7076 |
418.72 |
| May 10 2019 |
6969 |
416.4 |
| May 10 2019 |
9279 |
411.54 |
| May 03 2019 |
7001 |
416.4 |
| May 03 2019 |
7149 |
418.72 |
| May 03 2019 |
9318 |
411.54 |
| May 01 2019 |
230 |
209.88 |
| Apr 26 2019 |
7031 |
416.4 |
| Apr 26 2019 |
7197 |
418.72 |
| Apr 26 2019 |
9170 |
411.54 |
| Apr 19 2019 |
7132 |
416.4 |
| Apr 19 2019 |
7153 |
418.72 |
| Apr 19 2019 |
9156 |
411.54 |
| Apr 18 2019 |
7163 |
418.72 |
| Apr 18 2019 |
7143 |
416.4 |
| Apr 12 2019 |
6643 |
409.99 |
| Apr 12 2019 |
7166 |
418.72 |
| Apr 12 2019 |
9292 |
412.17 |
| Apr 05 2019 |
6503 |
409.99 |
| Apr 05 2019 |
6855 |
418.72 |
| Apr 05 2019 |
9019 |
412.17 |
| Apr 01 2019 |
180 |
200.02 |
| Mar 29 2019 |
6418 |
409.99 |
| Mar 29 2019 |
6812 |
418.72 |
| Mar 29 2019 |
8941 |
412.17 |
| Mar 22 2019 |
6723 |
418.72 |
| Mar 22 2019 |
6382 |
409.99 |
| Mar 22 2019 |
8863 |
412.17 |
| Mar 15 2019 |
6370 |
409.99 |
| Mar 15 2019 |
6852 |
418.72 |
| Mar 15 2019 |
8950 |
412.17 |
| Mar 08 2019 |
6324 |
409.99 |
| Mar 08 2019 |
6728 |
418.72 |
| Mar 08 2019 |
8808 |
412.17 |
| Mar 01 2019 |
155 |
200.14 |
| Mar 01 2019 |
6339 |
409.99 |
| Mar 01 2019 |
6793 |
418.72 |
| Mar 01 2019 |
8851 |
412.17 |
| Feb 22 2019 |
6812 |
418.72 |
| Feb 22 2019 |
6368 |
409.99 |
| Feb 22 2019 |
8882 |
412.17 |
| Feb 15 2019 |
6324 |
409.99 |
| Feb 15 2019 |
6819 |
418.72 |
| Feb 15 2019 |
8833 |
412.17 |
| Feb 08 2019 |
6286 |
409.99 |
| Feb 08 2019 |
6785 |
418.72 |
| Feb 08 2019 |
8784 |
412.17 |
| Feb 01 2019 |
157 |
200.14 |
| Feb 01 2019 |
6313 |
409.99 |
| Feb 01 2019 |
3756 |
382.69 |
| Feb 01 2019 |
7784 |
403.16 |
| Jan 25 2019 |
6313 |
409.99 |
| Jan 25 2019 |
3759 |
382.69 |
| Jan 25 2019 |
7810 |
403.16 |
| Jan 18 2019 |
6314 |
409.99 |
| Jan 18 2019 |
3775 |
382.69 |
| Jan 18 2019 |
7827 |
403.16 |
| Jan 11 2019 |
6320 |
409.99 |
| Jan 11 2019 |
3775 |
382.69 |
| Jan 11 2019 |
7833 |
403.16 |
| Jan 04 2019 |
3776 |
382.69 |
| Jan 04 2019 |
6329 |
409.99 |
| Jan 04 2019 |
7842 |
403.16 |
| Jan 01 2019 |
154 |
200.14 |
| Dec 28 2018 |
6329 |
409.99 |
| Dec 28 2018 |
3776 |
382.69 |
| Dec 28 2018 |
7842 |
403.16 |
| Dec 21 2018 |
6329 |
409.99 |
| Dec 21 2018 |
3776 |
382.69 |
| Dec 21 2018 |
7842 |
403.16 |
| Dec 14 2018 |
3776 |
382.69 |
| Dec 14 2018 |
6329 |
409.99 |
| Dec 14 2018 |
7842 |
403.16 |
| Dec 07 2018 |
6328 |
409.99 |
| Dec 07 2018 |
3776 |
382.69 |
| Dec 07 2018 |
7841 |
403.16 |
| Dec 01 2018 |
156 |
200.14 |
| Nov 30 2018 |
3776 |
382.69 |
| Nov 30 2018 |
6328 |
409.99 |
| Nov 30 2018 |
7841 |
403.16 |
| Nov 23 2018 |
3776 |
382.69 |
| Nov 23 2018 |
6328 |
409.99 |
| Nov 23 2018 |
7841 |
403.16 |
| Nov 16 2018 |
6328 |
409.99 |
| Nov 16 2018 |
3776 |
382.69 |
| Nov 16 2018 |
7841 |
403.16 |
| Nov 09 2018 |
6328 |
409.99 |
| Nov 09 2018 |
3776 |
382.69 |
| Nov 09 2018 |
7841 |
403.16 |
| Nov 02 2018 |
6328 |
409.99 |
| Nov 02 2018 |
3776 |
382.69 |
| Nov 02 2018 |
7821 |
403.16 |
| Nov 01 2018 |
153 |
200.14 |
| Oct 26 2018 |
3775 |
382.69 |
| Oct 26 2018 |
6328 |
409.99 |
| Oct 26 2018 |
7819 |
403.16 |
| Oct 19 2018 |
6328 |
409.99 |
| Oct 19 2018 |
3786 |
382.69 |
| Oct 19 2018 |
7829 |
403.16 |
| Oct 12 2018 |
6311 |
409.99 |
| Oct 12 2018 |
3778 |
382.69 |
| Oct 12 2018 |
7802 |
403.16 |
| Oct 05 2018 |
3797 |
382.69 |
| Oct 05 2018 |
6296 |
409.99 |
| Oct 05 2018 |
7865 |
403.16 |
| Oct 01 2018 |
144 |
199.16 |
| Sep 28 2018 |
6312 |
409.99 |
| Sep 28 2018 |
3709 |
382.69 |
| Sep 28 2018 |
7662 |
403.16 |
| Sep 21 2018 |
6292 |
409.99 |
| Sep 21 2018 |
3699 |
382.69 |
| Sep 21 2018 |
7644 |
403.16 |
| Sep 14 2018 |
6327 |
409.99 |
| Sep 14 2018 |
3703 |
382.69 |
| Sep 14 2018 |
7655 |
403.16 |
| Sep 07 2018 |
3763 |
382.69 |
| Sep 07 2018 |
6395 |
409.99 |
| Sep 07 2018 |
7794 |
403.16 |
| Sep 01 2018 |
143 |
199.16 |
| Aug 31 2018 |
3786 |
382.69 |
| Aug 31 2018 |
6460 |
409.99 |
| Aug 31 2018 |
7843 |
403.16 |
| Aug 24 2018 |
2628 |
365.53 |
| Aug 24 2018 |
5558 |
399.86 |
| Aug 24 2018 |
5209 |
377.5 |
| Aug 17 2018 |
5654 |
399.86 |
| Aug 17 2018 |
2638 |
365.53 |
| Aug 17 2018 |
5239 |
377.5 |
| Aug 10 2018 |
5662 |
399.86 |
| Aug 10 2018 |
2702 |
365.53 |
| Aug 10 2018 |
5320 |
377.5 |
| Aug 03 2018 |
5737 |
399.86 |
| Aug 03 2018 |
2754 |
365.53 |
| Aug 03 2018 |
5413 |
377.5 |
| Aug 01 2018 |
138 |
199.16 |
| Jul 27 2018 |
5759 |
399.86 |
| Jul 27 2018 |
2764 |
365.53 |
| Jul 27 2018 |
5417 |
377.5 |
| Jul 20 2018 |
5857 |
399.86 |
| Jul 20 2018 |
2747 |
365.53 |
| Jul 20 2018 |
5517 |
377.5 |
| Jul 13 2018 |
2833 |
365.53 |
| Jul 13 2018 |
5729 |
399.86 |
| Jul 13 2018 |
5398 |
377.5 |
| Jul 06 2018 |
5579 |
399.86 |
| Jul 06 2018 |
2664 |
365.53 |
| Jul 06 2018 |
5161 |
377.5 |
| Jul 01 2018 |
128 |
199.16 |
| Jun 29 2018 |
2683 |
365.53 |
| Jun 29 2018 |
5601 |
399.86 |
| Jun 29 2018 |
5197 |
377.5 |
| Jun 22 2018 |
5774 |
399.86 |
| Jun 22 2018 |
2773 |
365.53 |
| Jun 22 2018 |
5361 |
377.5 |
| Jun 15 2018 |
2794 |
365.53 |
| Jun 15 2018 |
5823 |
399.86 |
| Jun 15 2018 |
5387 |
377.5 |
| Jun 08 2018 |
5614 |
396.01 |
| Jun 08 2018 |
2826 |
365.53 |
| Jun 08 2018 |
5457 |
377.37 |
| Jun 01 2018 |
102 |
199.16 |
| Jun 01 2018 |
3074 |
365.53 |
| Jun 01 2018 |
5780 |
397.69 |
| Jun 01 2018 |
6459 |
384.83 |
| May 25 2018 |
5874 |
397.69 |
| May 25 2018 |
3090 |
365.53 |
| May 25 2018 |
6562 |
384.83 |
| May 18 2018 |
3114 |
365.53 |
| May 18 2018 |
5874 |
397.69 |
| May 18 2018 |
6551 |
384.83 |
| May 11 2018 |
5823 |
397.69 |
| May 11 2018 |
3119 |
365.53 |
| May 11 2018 |
6625 |
384.83 |
| May 04 2018 |
5974 |
397.69 |
| May 04 2018 |
3225 |
365.53 |
| May 04 2018 |
6745 |
384.83 |
| May 01 2018 |
137 |
218.65 |
| Apr 27 2018 |
5993 |
397.69 |
| Apr 27 2018 |
3251 |
365.53 |
| Apr 27 2018 |
6766 |
384.83 |
| Apr 20 2018 |
6057 |
397.69 |
| Apr 20 2018 |
3264 |
365.53 |
| Apr 20 2018 |
6784 |
384.83 |
| Apr 13 2018 |
6063 |
397.69 |
| Apr 13 2018 |
3270 |
365.53 |
| Apr 13 2018 |
6749 |
384.83 |
| Apr 06 2018 |
6056 |
397.69 |
| Apr 06 2018 |
3339 |
365.53 |
| Apr 06 2018 |
6790 |
384.83 |
| Apr 01 2018 |
60 |
209.18 |
| Mar 30 2018 |
6118 |
397.69 |
| Mar 30 2018 |
3482 |
365.53 |
| Mar 30 2018 |
6903 |
384.83 |
| Mar 23 2018 |
3546 |
365.53 |
| Mar 23 2018 |
6144 |
397.69 |
| Mar 23 2018 |
6994 |
384.83 |
| Mar 16 2018 |
3530 |
365.53 |
| Mar 16 2018 |
6147 |
397.69 |
| Mar 16 2018 |
6999 |
384.83 |
| Mar 09 2018 |
6077 |
397.69 |
| Mar 09 2018 |
3517 |
365.53 |
| Mar 09 2018 |
6977 |
384.83 |
| Mar 02 2018 |
6115 |
397.69 |
| Mar 02 2018 |
3566 |
365.53 |
| Mar 02 2018 |
7152 |
384.83 |
| Mar 01 2018 |
64 |
207.91 |
| Feb 23 2018 |
3599 |
365.53 |
| Feb 23 2018 |
6176 |
397.69 |
| Feb 23 2018 |
7204 |
384.83 |
| Feb 16 2018 |
6178 |
397.69 |
| Feb 16 2018 |
3622 |
365.53 |
| Feb 16 2018 |
7224 |
384.83 |
| Feb 09 2018 |
6203 |
397.69 |
| Feb 09 2018 |
3618 |
365.53 |
| Feb 09 2018 |
7219 |
384.83 |
| Feb 02 2018 |
6198 |
397.69 |
| Feb 02 2018 |
2595 |
348.38 |
| Feb 02 2018 |
7271 |
385.36 |
| Feb 01 2018 |
67 |
207.91 |
| Jan 26 2018 |
6218 |
397.69 |
| Jan 26 2018 |
2606 |
348.38 |
| Jan 26 2018 |
7290 |
385.36 |
| Jan 19 2018 |
6218 |
397.69 |
| Jan 19 2018 |
2608 |
348.38 |
| Jan 19 2018 |
7291 |
385.36 |
| Jan 12 2018 |
6215 |
397.69 |
| Jan 12 2018 |
2612 |
348.38 |
| Jan 12 2018 |
7292 |
385.36 |
| Jan 05 2018 |
2612 |
348.38 |
| Jan 05 2018 |
6226 |
397.69 |
| Jan 05 2018 |
7303 |
385.36 |
| Dec 29 2017 |
6226 |
397.69 |
| Dec 29 2017 |
2612 |
348.38 |
| Dec 29 2017 |
7303 |
385.36 |
| Dec 22 2017 |
6227 |
397.69 |
| Dec 22 2017 |
2612 |
348.38 |
| Dec 22 2017 |
7304 |
385.36 |
| Dec 15 2017 |
2612 |
348.38 |
| Dec 15 2017 |
6227 |
397.69 |
| Dec 15 2017 |
7302 |
385.36 |
| Dec 08 2017 |
2612 |
348.38 |
| Dec 08 2017 |
6227 |
397.69 |
| Dec 08 2017 |
7302 |
385.36 |
| Dec 01 2017 |
67 |
207.91 |
| Dec 01 2017 |
6227 |
397.69 |
| Dec 01 2017 |
2612 |
348.38 |
| Dec 01 2017 |
7302 |
385.36 |
| Nov 24 2017 |
2612 |
348.38 |
| Nov 24 2017 |
6227 |
397.69 |
| Nov 24 2017 |
7302 |
385.36 |
| Nov 17 2017 |
2612 |
348.38 |
| Nov 17 2017 |
6227 |
397.69 |
| Nov 17 2017 |
7302 |
385.36 |
| Nov 10 2017 |
6227 |
397.69 |
| Nov 10 2017 |
2618 |
348.38 |
| Nov 10 2017 |
7308 |
385.36 |
| Nov 03 2017 |
6228 |
397.69 |
| Nov 03 2017 |
2618 |
348.38 |
| Nov 03 2017 |
7308 |
385.36 |
| Nov 01 2017 |
67 |
207.91 |
| Oct 27 2017 |
2647 |
348.38 |
| Oct 27 2017 |
6228 |
397.69 |
| Oct 27 2017 |
7341 |
385.36 |
| Oct 20 2017 |
6245 |
397.69 |
| Oct 20 2017 |
2630 |
348.38 |
| Oct 20 2017 |
7320 |
385.36 |
| Oct 13 2017 |
6245 |
397.69 |
| Oct 13 2017 |
2645 |
348.38 |
| Oct 13 2017 |
7338 |
385.36 |
| Oct 06 2017 |
6241 |
397.69 |
| Oct 06 2017 |
2642 |
348.38 |
| Oct 06 2017 |
7342 |
385.36 |
| Oct 01 2017 |
66 |
207.91 |
| Sep 29 2017 |
2641 |
348.38 |
| Sep 29 2017 |
6243 |
397.69 |
| Sep 29 2017 |
7285 |
385.36 |
| Sep 22 2017 |
6243 |
397.69 |
| Sep 22 2017 |
2676 |
348.38 |
| Sep 22 2017 |
7353 |
385.36 |
| Sep 15 2017 |
6301 |
397.69 |
| Sep 15 2017 |
2685 |
348.38 |
| Sep 15 2017 |
7420 |
385.36 |
| Sep 08 2017 |
2668 |
348.38 |
| Sep 08 2017 |
6322 |
397.69 |
| Sep 08 2017 |
7526 |
385.36 |
| Sep 01 2017 |
68 |
207.91 |
| Sep 01 2017 |
6412 |
397.69 |
| Sep 01 2017 |
2653 |
348.38 |
| Sep 01 2017 |
7522 |
385.36 |
| Aug 25 2017 |
7846 |
412.83 |
| Aug 25 2017 |
11199 |
441.62 |
| Aug 25 2017 |
12078 |
418.59 |
| Aug 18 2017 |
7901 |
412.83 |
| Aug 18 2017 |
11235 |
441.62 |
| Aug 18 2017 |
12174 |
418.59 |
| Aug 11 2017 |
7884 |
412.83 |
| Aug 11 2017 |
11291 |
441.62 |
| Aug 11 2017 |
12215 |
418.59 |
| Aug 04 2017 |
7992 |
412.83 |
| Aug 04 2017 |
11367 |
441.62 |
| Aug 04 2017 |
12395 |
418.59 |
| Aug 01 2017 |
68 |
207.91 |
| Jul 28 2017 |
8047 |
412.83 |
| Jul 28 2017 |
11460 |
441.62 |
| Jul 28 2017 |
12487 |
418.59 |
| Jul 21 2017 |
8121 |
412.83 |
| Jul 21 2017 |
11856 |
412.83 |
| Jul 14 2017 |
8176 |
412.83 |
| Jul 14 2017 |
11912 |
412.83 |
| Jul 07 2017 |
8210 |
412.83 |
| Jul 07 2017 |
11934 |
412.83 |
| Jul 01 2017 |
63 |
207.91 |
| Jun 30 2017 |
8283 |
412.83 |
| Jun 30 2017 |
11988 |
412.83 |
| Jun 23 2017 |
9276 |
412.83 |
| Jun 23 2017 |
12094 |
412.83 |
| Jun 16 2017 |
9471 |
413.85 |
| Jun 16 2017 |
12220 |
413.85 |
| Jun 09 2017 |
9543 |
413.85 |
| Jun 09 2017 |
12113 |
413.85 |
| Jun 02 2017 |
9566 |
413.85 |
| Jun 02 2017 |
12320 |
413.85 |
| Jun 01 2017 |
62 |
207.91 |
| May 26 2017 |
9648 |
413.85 |
| May 26 2017 |
12375 |
413.85 |
| May 19 2017 |
9689 |
413.85 |
| May 19 2017 |
12519 |
413.85 |
| May 12 2017 |
9849 |
413.85 |
| May 12 2017 |
12608 |
413.85 |
| May 05 2017 |
9880 |
413.85 |
| May 05 2017 |
12607 |
413.85 |
| May 01 2017 |
75 |
207.91 |
| Apr 28 2017 |
9704 |
413.85 |
| Apr 28 2017 |
12460 |
413.85 |
| Apr 21 2017 |
9900 |
413.85 |
| Apr 21 2017 |
12606 |
413.85 |
| Apr 14 2017 |
9964 |
413.85 |
| Apr 14 2017 |
12643 |
413.85 |
| Apr 07 2017 |
10057 |
413.85 |
| Apr 07 2017 |
12448 |
413.85 |
| Apr 01 2017 |
230 |
228.6 |
| Mar 31 2017 |
10312 |
413.85 |
| Mar 31 2017 |
12677 |
413.85 |
| Mar 24 2017 |
10213 |
413.85 |
| Mar 24 2017 |
12511 |
413.85 |
| Mar 17 2017 |
10307 |
413.85 |
| Mar 17 2017 |
12602 |
413.85 |
| Mar 10 2017 |
10425 |
413.85 |
| Mar 10 2017 |
12700 |
413.85 |
| Mar 03 2017 |
10368 |
413.85 |
| Mar 03 2017 |
12660 |
413.85 |
| Mar 01 2017 |
208 |
228.6 |
| Feb 24 2017 |
10332 |
413.85 |
| Feb 24 2017 |
12693 |
413.85 |
| Feb 17 2017 |
10170 |
413.85 |
| Feb 17 2017 |
12739 |
413.85 |
| Feb 10 2017 |
10198 |
413.85 |
| Feb 10 2017 |
12816 |
413.85 |
| Feb 03 2017 |
10211 |
413.85 |
| Feb 03 2017 |
12808 |
413.85 |
| Feb 01 2017 |
196 |
228.6 |
| Jan 27 2017 |
10237 |
413.85 |
| Jan 27 2017 |
12818 |
413.85 |
| Jan 20 2017 |
10224 |
413.85 |
| Jan 20 2017 |
12786 |
413.85 |
| Jan 13 2017 |
10227 |
413.85 |
| Jan 13 2017 |
12774 |
413.85 |
| Jan 06 2017 |
10192 |
413.85 |
| Jan 06 2017 |
12747 |
413.85 |
| Dec 30 2016 |
10193 |
413.85 |
| Dec 30 2016 |
12750 |
413.85 |
| Dec 23 2016 |
10193 |
413.85 |
| Dec 23 2016 |
12750 |
413.85 |
| Dec 16 2016 |
10196 |
413.85 |
| Dec 16 2016 |
12748 |
413.85 |
| Dec 09 2016 |
10196 |
413.85 |
| Dec 09 2016 |
12749 |
413.85 |
| Dec 02 2016 |
10196 |
413.85 |
| Dec 02 2016 |
12750 |
413.85 |
| Nov 25 2016 |
10194 |
413.85 |
| Nov 25 2016 |
12749 |
413.85 |
| Nov 18 2016 |
10194 |
413.85 |
| Nov 18 2016 |
12749 |
413.85 |
| Nov 11 2016 |
10194 |
413.85 |
| Nov 11 2016 |
12744 |
413.85 |
| Nov 04 2016 |
10194 |
413.85 |
| Nov 04 2016 |
12744 |
413.85 |
| Nov 01 2016 |
196 |
228.6 |
| Oct 28 2016 |
10195 |
413.85 |
| Oct 28 2016 |
12763 |
413.85 |
| Oct 21 2016 |
10191 |
413.85 |
| Oct 21 2016 |
12769 |
413.85 |
| Oct 14 2016 |
10206 |
413.85 |
| Oct 14 2016 |
12792 |
413.85 |
| Oct 07 2016 |
10216 |
413.85 |
| Oct 07 2016 |
12811 |
413.85 |
| Oct 01 2016 |
195 |
228.6 |
| Sep 30 2016 |
10234 |
413.85 |
| Sep 30 2016 |
12822 |
413.85 |
| Sep 23 2016 |
10231 |
413.85 |
| Sep 23 2016 |
12728 |
413.85 |
| Sep 16 2016 |
10294 |
413.85 |
| Sep 16 2016 |
12749 |
413.85 |
| Sep 09 2016 |
10371 |
413.85 |
| Sep 09 2016 |
12808 |
413.85 |
| Sep 02 2016 |
10508 |
413.85 |
| Sep 02 2016 |
12952 |
413.85 |
| Sep 01 2016 |
196 |
228.6 |
| Aug 26 2016 |
7798 |
386.96 |
| Aug 26 2016 |
18642 |
504.67 |
| Aug 26 2016 |
15964 |
437.6 |
| Aug 19 2016 |
18668 |
504.67 |
| Aug 19 2016 |
7826 |
386.96 |
| Aug 19 2016 |
15988 |
437.6 |
| Aug 12 2016 |
7942 |
386.96 |
| Aug 12 2016 |
18700 |
504.67 |
| Aug 12 2016 |
17458 |
437.6 |
| Aug 05 2016 |
7950 |
386.96 |
| Aug 05 2016 |
18743 |
504.67 |
| Aug 05 2016 |
17567 |
437.6 |
| Aug 01 2016 |
117 |
228.6 |
| Jul 29 2016 |
18629 |
504.67 |
| Jul 29 2016 |
8006 |
386.96 |
| Jul 29 2016 |
17701 |
437.6 |
| Jul 22 2016 |
18763 |
504.67 |
| Jul 22 2016 |
8171 |
386.96 |
| Jul 22 2016 |
17903 |
437.6 |
| Jul 01 2016 |
107 |
228.6 |
| Jun 22 2016 |
19001 |
504.67 |
| Jun 22 2016 |
8364 |
386.96 |
| Jun 22 2016 |
18897 |
437.6 |
| Jun 15 2016 |
19267 |
504.67 |
| Jun 15 2016 |
8418 |
386.96 |
| Jun 15 2016 |
19103 |
437.6 |
| Jun 08 2016 |
8506 |
386.96 |
| Jun 08 2016 |
19377 |
504.67 |
| Jun 08 2016 |
19158 |
437.6 |
| Jun 01 2016 |
8548 |
386.96 |
| Jun 01 2016 |
19482 |
504.67 |
| Jun 01 2016 |
103 |
228.6 |
| Jun 01 2016 |
19443 |
437.6 |
| May 25 2016 |
8577 |
386.96 |
| May 25 2016 |
19431 |
504.67 |
| May 25 2016 |
19333 |
437.6 |
| May 18 2016 |
8648 |
386.96 |
| May 18 2016 |
19538 |
504.67 |
| May 18 2016 |
19504 |
437.6 |
| May 11 2016 |
19602 |
504.67 |
| May 11 2016 |
8622 |
386.96 |
| May 11 2016 |
19507 |
437.6 |
| May 04 2016 |
8557 |
386.96 |
| May 04 2016 |
19486 |
504.67 |
| May 04 2016 |
19406 |
437.6 |
| May 01 2016 |
19 |
160.57 |
| Apr 27 2016 |
8772 |
386.96 |
| Apr 27 2016 |
19764 |
504.67 |
| Apr 27 2016 |
19700 |
437.6 |
| Apr 20 2016 |
19616 |
504.67 |
| Apr 20 2016 |
8836 |
386.96 |
| Apr 20 2016 |
19734 |
437.6 |
| Apr 13 2016 |
8774 |
386.96 |
| Apr 13 2016 |
20016 |
504.67 |
| Apr 13 2016 |
19718 |
437.6 |
| Apr 06 2016 |
20506 |
504.67 |
| Apr 06 2016 |
8755 |
386.96 |
| Apr 06 2016 |
19947 |
437.6 |
| Mar 30 2016 |
20301 |
504.67 |
| Mar 30 2016 |
8685 |
386.96 |
| Mar 30 2016 |
19788 |
437.6 |
| Mar 23 2016 |
8696 |
386.96 |
| Mar 23 2016 |
20646 |
504.67 |
| Mar 23 2016 |
19920 |
437.6 |
| Mar 16 2016 |
8576 |
386.96 |
| Mar 16 2016 |
20815 |
504.67 |
| Mar 16 2016 |
19854 |
437.6 |
| Mar 09 2016 |
8557 |
386.96 |
| Mar 09 2016 |
20954 |
504.67 |
| Mar 09 2016 |
19909 |
437.6 |
| Mar 02 2016 |
20620 |
504.67 |
| Mar 02 2016 |
8533 |
386.96 |
| Mar 02 2016 |
19794 |
437.6 |
| Feb 24 2016 |
8495 |
386.96 |
| Feb 24 2016 |
20549 |
504.67 |
| Feb 24 2016 |
19743 |
437.6 |
| Feb 17 2016 |
8537 |
386.96 |
| Feb 17 2016 |
20811 |
504.67 |
| Feb 17 2016 |
19943 |
437.6 |
| Feb 10 2016 |
20664 |
504.67 |
| Feb 10 2016 |
8572 |
386.96 |
| Feb 10 2016 |
19890 |
437.6 |
| Feb 03 2016 |
8592 |
386.96 |
| Feb 03 2016 |
20645 |
504.67 |
| Feb 03 2016 |
19892 |
437.6 |
| Jan 27 2016 |
8586 |
386.96 |
| Jan 27 2016 |
20703 |
504.67 |
| Jan 27 2016 |
19894 |
437.6 |
| Jan 20 2016 |
8607 |
386.96 |
| Jan 20 2016 |
20695 |
504.67 |
| Jan 20 2016 |
19903 |
437.6 |
| Jan 13 2016 |
20719 |
504.67 |
| Jan 13 2016 |
8614 |
386.96 |
| Jan 13 2016 |
19924 |
437.6 |
| Jan 06 2016 |
8623 |
386.96 |
| Jan 06 2016 |
20719 |
504.67 |
| Jan 06 2016 |
19931 |
437.6 |
| Dec 30 2015 |
8623 |
386.96 |
| Dec 30 2015 |
20719 |
504.67 |
| Dec 30 2015 |
19926 |
437.6 |
| Dec 23 2015 |
8623 |
386.96 |
| Dec 23 2015 |
20717 |
504.67 |
| Dec 23 2015 |
19927 |
437.6 |
| Dec 16 2015 |
8623 |
386.96 |
| Dec 16 2015 |
20718 |
504.67 |
| Dec 16 2015 |
19927 |
437.6 |
| Dec 09 2015 |
8631 |
386.96 |
| Dec 09 2015 |
20719 |
504.67 |
| Dec 09 2015 |
19931 |
437.6 |
| Dec 02 2015 |
8632 |
386.96 |
| Dec 02 2015 |
20720 |
504.67 |
| Dec 02 2015 |
19932 |
437.6 |
| Nov 25 2015 |
20720 |
504.67 |
| Nov 25 2015 |
8632 |
386.96 |
| Nov 25 2015 |
19933 |
437.6 |
| Nov 18 2015 |
8632 |
386.96 |
| Nov 18 2015 |
20719 |
504.67 |
| Nov 18 2015 |
19933 |
437.6 |
| Nov 11 2015 |
8632 |
386.96 |
| Nov 11 2015 |
20690 |
504.67 |
| Nov 11 2015 |
19920 |
437.6 |
| Nov 04 2015 |
20690 |
504.67 |
| Nov 04 2015 |
8632 |
386.96 |
| Nov 04 2015 |
19920 |
437.6 |
| Oct 28 2015 |
8623 |
386.96 |
| Oct 28 2015 |
20692 |
504.67 |
| Oct 28 2015 |
19888 |
437.6 |
| Oct 21 2015 |
20614 |
504.67 |
| Oct 21 2015 |
8637 |
386.96 |
| Oct 21 2015 |
19867 |
437.6 |
| Oct 14 2015 |
20608 |
504.67 |
| Oct 14 2015 |
8648 |
386.96 |
| Oct 14 2015 |
19872 |
437.6 |
| Oct 07 2015 |
8637 |
386.96 |
| Oct 07 2015 |
20655 |
504.67 |
| Oct 07 2015 |
19879 |
437.6 |
| Sep 30 2015 |
8638 |
386.96 |
| Sep 30 2015 |
20668 |
504.67 |
| Sep 30 2015 |
19896 |
437.6 |
| Sep 23 2015 |
8643 |
386.96 |
| Sep 23 2015 |
20776 |
504.67 |
| Sep 23 2015 |
19947 |
437.6 |
| Sep 16 2015 |
8643 |
386.96 |
| Sep 16 2015 |
12398 |
386.96 |
| Sep 09 2015 |
8667 |
386.96 |
| Sep 09 2015 |
12390 |
386.96 |
