| Jul 26 2019 |
17078 |
538.93 |
| Jul 26 2019 |
24605 |
538.93 |
| Jul 19 2019 |
17140 |
538.93 |
| Jul 19 2019 |
24795 |
538.93 |
| Jul 12 2019 |
17781 |
547.6 |
| Jul 12 2019 |
25605 |
547.6 |
| Jul 05 2019 |
18219 |
547.6 |
| Jul 05 2019 |
26059 |
547.6 |
| Jun 28 2019 |
18436 |
547.6 |
| Jun 28 2019 |
26278 |
547.6 |
| Jun 21 2019 |
18402 |
547.6 |
| Jun 21 2019 |
26106 |
547.6 |
| Jun 14 2019 |
18586 |
547.6 |
| Jun 14 2019 |
26176 |
547.6 |
| Jun 07 2019 |
18826 |
547.6 |
| Jun 07 2019 |
26407 |
547.6 |
| May 31 2019 |
18718 |
547.6 |
| May 31 2019 |
26292 |
547.6 |
| May 24 2019 |
18691 |
547.6 |
| May 24 2019 |
26313 |
547.6 |
| May 17 2019 |
14576 |
498.01 |
| May 17 2019 |
18763 |
547.6 |
| May 17 2019 |
25178 |
535.2 |
| May 10 2019 |
14687 |
498.01 |
| May 10 2019 |
18773 |
547.6 |
| May 10 2019 |
25178 |
535.2 |
| May 03 2019 |
18804 |
547.6 |
| May 03 2019 |
14739 |
498.01 |
| May 03 2019 |
25242 |
535.2 |
| Apr 26 2019 |
17533 |
528.68 |
| Apr 26 2019 |
14900 |
498.01 |
| Apr 26 2019 |
23405 |
522.54 |
| Apr 19 2019 |
17707 |
528.68 |
| Apr 19 2019 |
14861 |
498.01 |
| Apr 19 2019 |
23373 |
522.54 |
| Apr 18 2019 |
14869 |
498.01 |
| Apr 18 2019 |
17739 |
528.68 |
| Apr 12 2019 |
12951 |
472.4 |
| Apr 12 2019 |
14866 |
498.01 |
| Apr 12 2019 |
16333 |
464.08 |
| Apr 05 2019 |
12679 |
472.4 |
| Apr 05 2019 |
14328 |
498.01 |
| Apr 05 2019 |
15920 |
464.08 |
| Mar 29 2019 |
10435 |
451.15 |
| Mar 29 2019 |
14222 |
498.01 |
| Mar 29 2019 |
12993 |
443.1 |
| Mar 22 2019 |
13952 |
498.01 |
| Mar 22 2019 |
10322 |
451.15 |
| Mar 22 2019 |
12830 |
443.1 |
| Mar 15 2019 |
10258 |
451.15 |
| Mar 15 2019 |
14059 |
498.01 |
| Mar 15 2019 |
12865 |
443.1 |
| Mar 08 2019 |
10220 |
451.15 |
| Mar 08 2019 |
13840 |
498.01 |
| Mar 08 2019 |
12678 |
443.1 |
| Mar 01 2019 |
10238 |
451.15 |
| Mar 01 2019 |
13924 |
498.01 |
| Mar 01 2019 |
12743 |
443.1 |
| Feb 22 2019 |
13985 |
498.01 |
| Feb 22 2019 |
10266 |
451.15 |
| Feb 22 2019 |
12793 |
443.1 |
| Feb 15 2019 |
10182 |
451.15 |
| Feb 15 2019 |
13875 |
498.01 |
| Feb 15 2019 |
12685 |
443.1 |
| Feb 08 2019 |
10085 |
451.15 |
| Feb 08 2019 |
13819 |
498.01 |
| Feb 08 2019 |
12585 |
443.1 |
| Feb 01 2019 |
10118 |
451.15 |
| Feb 01 2019 |
13829 |
498.01 |
| Feb 01 2019 |
12592 |
443.1 |
| Jan 25 2019 |
10142 |
451.15 |
| Jan 25 2019 |
13854 |
498.01 |
| Jan 25 2019 |
12632 |
443.1 |
| Jan 18 2019 |
10152 |
451.15 |
| Jan 18 2019 |
13915 |
498.01 |
| Jan 18 2019 |
12649 |
443.1 |
| Jan 11 2019 |
10140 |
451.15 |
| Jan 11 2019 |
13915 |
498.01 |
| Jan 11 2019 |
12637 |
443.1 |
| Jan 04 2019 |
13916 |
498.01 |
| Jan 04 2019 |
10158 |
451.15 |
| Jan 04 2019 |
12645 |
443.1 |
| Dec 28 2018 |
10158 |
451.15 |
| Dec 28 2018 |
13916 |
498.01 |
| Dec 28 2018 |
12645 |
443.1 |
| Dec 21 2018 |
10158 |
451.15 |
| Dec 21 2018 |
13916 |
498.01 |
| Dec 21 2018 |
12645 |
443.1 |
| Dec 14 2018 |
13916 |
498.01 |
| Dec 14 2018 |
10158 |
451.15 |
| Dec 14 2018 |
12645 |
443.1 |
| Dec 07 2018 |
10153 |
451.15 |
| Dec 07 2018 |
13916 |
498.01 |
| Dec 07 2018 |
12640 |
443.1 |
| Nov 30 2018 |
13916 |
498.01 |
| Nov 30 2018 |
10153 |
451.15 |
| Nov 30 2018 |
12640 |
443.1 |
| Nov 23 2018 |
13916 |
498.01 |
| Nov 23 2018 |
10153 |
451.15 |
| Nov 23 2018 |
12640 |
443.1 |
| Nov 16 2018 |
10153 |
451.15 |
| Nov 16 2018 |
13916 |
498.01 |
| Nov 16 2018 |
12640 |
443.1 |
| Nov 09 2018 |
10153 |
451.15 |
| Nov 09 2018 |
13917 |
498.01 |
| Nov 09 2018 |
12641 |
443.1 |
| Nov 02 2018 |
10153 |
451.15 |
| Nov 02 2018 |
13917 |
498.01 |
| Nov 02 2018 |
12615 |
443.1 |
| Oct 26 2018 |
13911 |
498.01 |
| Oct 26 2018 |
10153 |
451.15 |
| Oct 26 2018 |
12613 |
443.1 |
| Oct 19 2018 |
10153 |
451.15 |
| Oct 19 2018 |
13936 |
498.01 |
| Oct 19 2018 |
12636 |
443.1 |
| Oct 12 2018 |
10129 |
451.15 |
| Oct 12 2018 |
13883 |
498.01 |
| Oct 12 2018 |
12581 |
443.1 |
| Oct 05 2018 |
13904 |
498.01 |
| Oct 05 2018 |
10107 |
451.15 |
| Oct 05 2018 |
12683 |
443.1 |
| Sep 28 2018 |
10120 |
451.15 |
| Sep 28 2018 |
13578 |
498.01 |
| Sep 28 2018 |
12376 |
443.1 |
| Sep 21 2018 |
10092 |
451.15 |
| Sep 21 2018 |
13543 |
498.01 |
| Sep 21 2018 |
12367 |
443.1 |
| Sep 14 2018 |
10136 |
451.15 |
| Sep 14 2018 |
13608 |
498.01 |
| Sep 14 2018 |
12414 |
443.1 |
| Sep 07 2018 |
13862 |
498.01 |
| Sep 07 2018 |
10241 |
451.15 |
| Sep 07 2018 |
12647 |
443.1 |
| Aug 31 2018 |
13896 |
498.01 |
| Aug 31 2018 |
10346 |
451.15 |
| Aug 31 2018 |
12705 |
443.1 |
| Aug 24 2018 |
13952 |
498.01 |
| Aug 24 2018 |
10256 |
451.15 |
| Aug 24 2018 |
12740 |
443.1 |
| Aug 17 2018 |
10427 |
451.15 |
| Aug 17 2018 |
13889 |
498.01 |
| Aug 17 2018 |
12893 |
443.1 |
| Aug 10 2018 |
10434 |
451.15 |
| Aug 10 2018 |
13896 |
498.01 |
| Aug 10 2018 |
12973 |
443.1 |
| Aug 03 2018 |
8236 |
427.67 |
| Aug 03 2018 |
14095 |
498.01 |
| Aug 03 2018 |
11138 |
427.67 |
| Jul 27 2018 |
8187 |
426.97 |
| Jul 27 2018 |
14254 |
498.01 |
| Jul 27 2018 |
11083 |
426.97 |
| Jul 20 2018 |
8285 |
426.97 |
| Jul 20 2018 |
14213 |
498.01 |
| Jul 20 2018 |
11250 |
426.97 |
| Jul 13 2018 |
14427 |
498.01 |
| Jul 13 2018 |
8143 |
426.97 |
| Jul 13 2018 |
11134 |
426.97 |
| Jul 06 2018 |
8045 |
426.97 |
| Jul 06 2018 |
14273 |
498.01 |
| Jul 06 2018 |
10876 |
426.97 |
| Jun 29 2018 |
14283 |
498.01 |
| Jun 29 2018 |
8072 |
426.97 |
| Jun 29 2018 |
10898 |
426.97 |
| Jun 22 2018 |
8301 |
426.97 |
| Jun 22 2018 |
14549 |
498.01 |
| Jun 22 2018 |
11162 |
426.97 |
| Jun 15 2018 |
14657 |
498.01 |
| Jun 15 2018 |
8298 |
426.97 |
| Jun 15 2018 |
11183 |
426.97 |
| Jun 08 2018 |
8433 |
426.97 |
| Jun 08 2018 |
14738 |
498.01 |
| Jun 08 2018 |
11335 |
426.97 |
| Jun 01 2018 |
15152 |
498.01 |
| Jun 01 2018 |
8474 |
426.97 |
| Jun 01 2018 |
11600 |
426.97 |
| May 25 2018 |
8578 |
426.97 |
| May 25 2018 |
11758 |
426.97 |
| May 18 2018 |
8612 |
426.97 |
| May 18 2018 |
11776 |
426.97 |
| May 11 2018 |
8570 |
426.97 |
| May 11 2018 |
13119 |
472.22 |
| May 11 2018 |
11630 |
425.22 |
| May 04 2018 |
9725 |
437.08 |
| May 04 2018 |
13334 |
472.22 |
| May 04 2018 |
13089 |
434.63 |
| Apr 27 2018 |
9763 |
437.08 |
| Apr 27 2018 |
13234 |
472.22 |
| Apr 27 2018 |
13036 |
434.63 |
| Apr 20 2018 |
9848 |
437.08 |
| Apr 20 2018 |
13246 |
472.22 |
| Apr 20 2018 |
13120 |
434.63 |
| Apr 13 2018 |
11419 |
453.04 |
| Apr 13 2018 |
13107 |
472.22 |
| Apr 13 2018 |
14425 |
444.74 |
| Apr 06 2018 |
11007 |
449.91 |
| Apr 06 2018 |
13389 |
472.22 |
| Apr 06 2018 |
14492 |
444.74 |
| Mar 30 2018 |
12240 |
460.42 |
| Mar 30 2018 |
13693 |
472.22 |
| Mar 30 2018 |
15698 |
452.13 |
| Mar 23 2018 |
13892 |
472.22 |
| Mar 23 2018 |
12250 |
460.42 |
| Mar 23 2018 |
15831 |
452.13 |
| Mar 16 2018 |
13759 |
472.22 |
| Mar 16 2018 |
12261 |
460.42 |
| Mar 16 2018 |
15785 |
452.13 |
| Mar 09 2018 |
12165 |
460.42 |
| Mar 09 2018 |
13734 |
472.22 |
| Mar 09 2018 |
15767 |
452.13 |
| Mar 02 2018 |
12271 |
460.42 |
| Mar 02 2018 |
13787 |
472.22 |
| Mar 02 2018 |
15993 |
452.13 |
| Feb 23 2018 |
13927 |
472.22 |
| Feb 23 2018 |
12397 |
460.42 |
| Feb 23 2018 |
16116 |
452.13 |
| Feb 16 2018 |
12361 |
460.42 |
| Feb 16 2018 |
13932 |
472.22 |
| Feb 16 2018 |
16109 |
452.13 |
| Feb 09 2018 |
12378 |
460.42 |
| Feb 09 2018 |
13771 |
472.22 |
| Feb 09 2018 |
15987 |
452.13 |
| Feb 02 2018 |
12330 |
460.42 |
| Feb 02 2018 |
13714 |
472.22 |
| Feb 02 2018 |
15917 |
452.13 |
| Jan 26 2018 |
12354 |
460.42 |
| Jan 26 2018 |
13769 |
472.22 |
| Jan 26 2018 |
15942 |
452.13 |
| Jan 19 2018 |
12352 |
460.42 |
| Jan 19 2018 |
13777 |
472.22 |
| Jan 19 2018 |
15949 |
452.13 |
| Jan 12 2018 |
12340 |
460.42 |
| Jan 12 2018 |
13802 |
472.22 |
| Jan 12 2018 |
15942 |
452.13 |
| Jan 05 2018 |
13802 |
472.22 |
| Jan 05 2018 |
12376 |
460.42 |
| Jan 05 2018 |
15966 |
452.13 |
| Dec 29 2017 |
12377 |
460.42 |
| Dec 29 2017 |
13801 |
472.22 |
| Dec 29 2017 |
15966 |
452.13 |
| Dec 22 2017 |
12379 |
460.42 |
| Dec 22 2017 |
13801 |
472.22 |
| Dec 22 2017 |
15968 |
452.13 |
| Dec 15 2017 |
13801 |
472.22 |
| Dec 15 2017 |
12369 |
460.42 |
| Dec 15 2017 |
15965 |
452.13 |
| Dec 08 2017 |
13801 |
472.22 |
| Dec 08 2017 |
12369 |
460.42 |
| Dec 08 2017 |
15965 |
452.13 |
| Dec 01 2017 |
12369 |
460.42 |
| Dec 01 2017 |
13801 |
472.22 |
| Dec 01 2017 |
15965 |
452.13 |
| Nov 24 2017 |
13801 |
472.22 |
| Nov 24 2017 |
12369 |
460.42 |
| Nov 24 2017 |
15965 |
452.13 |
| Nov 17 2017 |
13802 |
472.22 |
| Nov 17 2017 |
12369 |
460.42 |
| Nov 17 2017 |
15965 |
452.13 |
| Nov 10 2017 |
12369 |
460.42 |
| Nov 10 2017 |
13816 |
472.22 |
| Nov 10 2017 |
15971 |
452.13 |
| Nov 03 2017 |
12370 |
460.42 |
| Nov 03 2017 |
13816 |
472.22 |
| Nov 03 2017 |
15972 |
452.13 |
| Oct 27 2017 |
13838 |
472.22 |
| Oct 27 2017 |
12370 |
460.42 |
| Oct 27 2017 |
16009 |
452.13 |
| Oct 20 2017 |
12385 |
460.42 |
| Oct 20 2017 |
13755 |
472.22 |
| Oct 20 2017 |
15953 |
452.13 |
| Oct 13 2017 |
12385 |
460.42 |
| Oct 13 2017 |
13798 |
472.22 |
| Oct 13 2017 |
15980 |
452.13 |
| Oct 06 2017 |
12375 |
460.42 |
| Oct 06 2017 |
13797 |
472.22 |
| Oct 06 2017 |
15978 |
452.13 |
| Sep 29 2017 |
13796 |
472.22 |
| Sep 29 2017 |
12390 |
460.42 |
| Sep 29 2017 |
15893 |
452.13 |
| Sep 22 2017 |
12382 |
460.42 |
| Sep 22 2017 |
13989 |
472.22 |
| Sep 22 2017 |
16045 |
452.13 |
| Sep 15 2017 |
12456 |
460.42 |
| Sep 15 2017 |
13992 |
472.22 |
| Sep 15 2017 |
16123 |
452.13 |
| Sep 08 2017 |
13912 |
472.22 |
| Sep 08 2017 |
12474 |
460.42 |
| Sep 08 2017 |
16238 |
452.13 |
| Sep 01 2017 |
12649 |
460.42 |
| Sep 01 2017 |
13947 |
472.22 |
| Sep 01 2017 |
16307 |
452.13 |
| Aug 25 2017 |
12677 |
460.42 |
| Aug 25 2017 |
14287 |
472.22 |
| Aug 25 2017 |
16667 |
452.13 |
| Aug 18 2017 |
12716 |
460.42 |
| Aug 18 2017 |
14336 |
472.22 |
| Aug 18 2017 |
16777 |
452.13 |
| Aug 11 2017 |
12673 |
460.42 |
| Aug 11 2017 |
14397 |
472.22 |
| Aug 11 2017 |
16821 |
452.13 |
| Aug 04 2017 |
15694 |
490.19 |
| Aug 04 2017 |
14477 |
472.22 |
| Aug 04 2017 |
19502 |
470.75 |
| Jul 28 2017 |
16891 |
502.53 |
| Jul 28 2017 |
14569 |
472.22 |
| Jul 28 2017 |
22202 |
490.4 |
| Jul 21 2017 |
14635 |
472.22 |
| Jul 21 2017 |
16996 |
502.53 |
| Jul 21 2017 |
22316 |
490.4 |
| Jul 14 2017 |
17081 |
502.53 |
| Jul 14 2017 |
14734 |
472.22 |
| Jul 14 2017 |
22378 |
490.4 |
| Jul 07 2017 |
17119 |
502.53 |
| Jul 07 2017 |
14812 |
472.22 |
| Jul 07 2017 |
22440 |
490.4 |
| Jun 30 2017 |
14831 |
472.22 |
| Jun 30 2017 |
17227 |
502.53 |
| Jun 30 2017 |
22519 |
490.4 |
| Jun 23 2017 |
15018 |
472.22 |
| Jun 23 2017 |
18336 |
502.53 |
| Jun 23 2017 |
22680 |
490.4 |
| Jun 16 2017 |
18366 |
502.53 |
| Jun 16 2017 |
15054 |
472.22 |
| Jun 16 2017 |
22663 |
490.4 |
| Jun 09 2017 |
14941 |
472.22 |
| Jun 09 2017 |
16128 |
478.08 |
| Jun 09 2017 |
20567 |
475.15 |
| Jun 02 2017 |
15266 |
472.22 |
| Jun 02 2017 |
16149 |
478.08 |
| Jun 02 2017 |
20856 |
475.15 |
| May 26 2017 |
16283 |
478.08 |
| May 26 2017 |
15310 |
472.22 |
| May 26 2017 |
20915 |
475.15 |
| May 19 2017 |
16316 |
478.08 |
| May 19 2017 |
21585 |
478.08 |
| May 12 2017 |
16511 |
478.08 |
| May 12 2017 |
21722 |
478.08 |
| May 05 2017 |
16485 |
478.08 |
| May 05 2017 |
21713 |
478.08 |
| Apr 28 2017 |
16228 |
478.08 |
| Apr 28 2017 |
21459 |
478.08 |
| Apr 21 2017 |
16965 |
482.86 |
| Apr 21 2017 |
22326 |
482.86 |
| Apr 14 2017 |
16925 |
481.84 |
| Apr 14 2017 |
22201 |
481.84 |
| Apr 07 2017 |
18339 |
495.74 |
| Apr 07 2017 |
23750 |
495.74 |
| Mar 31 2017 |
18697 |
495.74 |
| Mar 31 2017 |
23986 |
495.74 |
| Mar 24 2017 |
18481 |
495.74 |
| Mar 24 2017 |
23602 |
495.74 |
| Mar 17 2017 |
18577 |
495.74 |
| Mar 17 2017 |
23778 |
495.74 |
| Mar 10 2017 |
18698 |
495.74 |
| Mar 10 2017 |
23815 |
495.74 |
| Mar 03 2017 |
18615 |
495.74 |
| Mar 03 2017 |
23686 |
495.74 |
| Feb 24 2017 |
18495 |
495.74 |
| Feb 24 2017 |
23709 |
495.74 |
| Feb 17 2017 |
18246 |
495.74 |
| Feb 17 2017 |
23683 |
495.74 |
| Feb 10 2017 |
18274 |
495.74 |
| Feb 10 2017 |
23784 |
495.74 |
| Feb 03 2017 |
18298 |
495.74 |
| Feb 03 2017 |
23734 |
495.74 |
| Jan 27 2017 |
18330 |
495.74 |
| Jan 27 2017 |
23737 |
495.74 |
| Jan 20 2017 |
18321 |
495.74 |
| Jan 20 2017 |
23694 |
495.74 |
| Jan 13 2017 |
18331 |
495.74 |
| Jan 13 2017 |
23663 |
495.74 |
| Jan 06 2017 |
18342 |
495.74 |
| Jan 06 2017 |
23669 |
495.74 |
| Dec 30 2016 |
18353 |
495.74 |
| Dec 30 2016 |
23680 |
495.74 |
| Dec 23 2016 |
18353 |
495.74 |
| Dec 23 2016 |
23680 |
495.74 |
| Dec 16 2016 |
18345 |
495.74 |
| Dec 16 2016 |
23676 |
495.74 |
| Dec 09 2016 |
18350 |
495.74 |
| Dec 09 2016 |
23678 |
495.74 |
| Dec 02 2016 |
18350 |
495.74 |
| Dec 02 2016 |
23678 |
495.74 |
| Nov 25 2016 |
18346 |
495.74 |
| Nov 25 2016 |
23675 |
495.74 |
| Nov 18 2016 |
18346 |
495.74 |
| Nov 18 2016 |
23675 |
495.74 |
| Nov 11 2016 |
18346 |
495.74 |
| Nov 11 2016 |
23646 |
495.74 |
| Nov 04 2016 |
18346 |
495.74 |
| Nov 04 2016 |
23646 |
495.74 |
| Oct 28 2016 |
18347 |
495.74 |
| Oct 28 2016 |
23662 |
495.74 |
| Oct 21 2016 |
18344 |
495.74 |
| Oct 21 2016 |
23671 |
495.74 |
| Oct 14 2016 |
18274 |
495.74 |
| Oct 14 2016 |
23641 |
495.74 |
| Oct 07 2016 |
18292 |
495.74 |
| Oct 07 2016 |
23656 |
495.74 |
| Sep 30 2016 |
18350 |
495.74 |
| Sep 30 2016 |
23693 |
495.74 |
| Sep 23 2016 |
18370 |
495.74 |
| Sep 23 2016 |
23519 |
495.74 |
| Sep 16 2016 |
18481 |
495.74 |
| Sep 16 2016 |
23545 |
495.74 |
| Sep 09 2016 |
18556 |
495.74 |
| Sep 09 2016 |
23616 |
495.74 |
| Sep 02 2016 |
18721 |
495.74 |
| Sep 02 2016 |
23773 |
495.74 |
| Aug 26 2016 |
18781 |
495.74 |
| Aug 26 2016 |
23584 |
495.74 |
| Aug 19 2016 |
18826 |
495.74 |
| Aug 19 2016 |
23601 |
495.74 |
| Aug 12 2016 |
19080 |
495.74 |
| Aug 12 2016 |
25586 |
495.74 |
| Aug 05 2016 |
18984 |
495.74 |
| Aug 05 2016 |
25725 |
495.74 |
| Jul 29 2016 |
19015 |
495.74 |
| Jul 29 2016 |
25915 |
495.74 |
| Jul 22 2016 |
19246 |
495.74 |
| Jul 22 2016 |
26144 |
495.74 |
| Jun 22 2016 |
19539 |
495.74 |
| Jun 22 2016 |
27213 |
495.74 |
| Jun 15 2016 |
19596 |
495.74 |
| Jun 15 2016 |
27505 |
495.74 |
| Jun 08 2016 |
19746 |
495.74 |
| Jun 08 2016 |
27632 |
495.74 |
| Jun 01 2016 |
19797 |
495.74 |
| Jun 01 2016 |
27920 |
495.74 |
| May 25 2016 |
19702 |
495.74 |
| May 25 2016 |
27724 |
495.74 |
| May 18 2016 |
19865 |
495.74 |
| May 18 2016 |
27988 |
495.74 |
| May 11 2016 |
19790 |
495.74 |
| May 11 2016 |
27993 |
495.74 |
| May 04 2016 |
19677 |
495.74 |
| May 04 2016 |
27889 |
495.74 |
| Apr 27 2016 |
20039 |
495.74 |
| Apr 27 2016 |
28291 |
495.74 |
