| Jul 14 2017 |
12940 |
454.09 |
| Jul 14 2017 |
17585 |
454.09 |
| Jul 07 2017 |
12970 |
454.09 |
| Jul 07 2017 |
17643 |
454.09 |
| Jun 30 2017 |
13005 |
454.09 |
| Jun 30 2017 |
17687 |
454.09 |
| Jun 23 2017 |
13183 |
454.09 |
| Jun 23 2017 |
17814 |
454.09 |
| Jun 16 2017 |
13216 |
454.09 |
| Jun 16 2017 |
17820 |
454.09 |
| Jun 09 2017 |
13084 |
454.09 |
| Jun 09 2017 |
17704 |
454.09 |
| Jun 02 2017 |
13407 |
454.09 |
| Jun 02 2017 |
17969 |
454.09 |
| May 26 2017 |
13440 |
454.09 |
| May 26 2017 |
18041 |
454.09 |
| May 19 2017 |
13796 |
454.09 |
| May 19 2017 |
18263 |
454.09 |
| May 12 2017 |
13858 |
454.09 |
| May 12 2017 |
18353 |
454.09 |
| May 05 2017 |
13896 |
454.09 |
| May 05 2017 |
18336 |
454.09 |
| Apr 28 2017 |
13763 |
454.09 |
| Apr 28 2017 |
18130 |
454.09 |
| Apr 21 2017 |
13962 |
454.09 |
| Apr 21 2017 |
18301 |
454.09 |
| Apr 14 2017 |
14112 |
454.09 |
| Apr 14 2017 |
18318 |
454.09 |
| Apr 07 2017 |
13957 |
454.09 |
| Apr 07 2017 |
18053 |
454.09 |
| Mar 31 2017 |
13944 |
454.09 |
| Mar 31 2017 |
18260 |
454.09 |
| Mar 24 2017 |
13705 |
454.09 |
| Mar 24 2017 |
18009 |
454.09 |
| Mar 17 2017 |
13893 |
454.09 |
| Mar 17 2017 |
18141 |
454.09 |
| Mar 10 2017 |
13892 |
454.09 |
| Mar 10 2017 |
18204 |
454.09 |
| Mar 03 2017 |
13791 |
454.09 |
| Mar 03 2017 |
18113 |
454.09 |
| Feb 24 2017 |
13896 |
454.09 |
| Feb 24 2017 |
18142 |
454.09 |
| Feb 17 2017 |
13911 |
454.09 |
| Feb 17 2017 |
18201 |
454.09 |
| Feb 10 2017 |
14064 |
454.09 |
| Feb 10 2017 |
18309 |
454.09 |
| Feb 03 2017 |
14021 |
454.09 |
| Feb 03 2017 |
18282 |
454.09 |
| Jan 27 2017 |
14000 |
454.09 |
| Jan 27 2017 |
18294 |
454.09 |
| Jan 20 2017 |
13953 |
454.09 |
| Jan 20 2017 |
18247 |
454.09 |
| Jan 13 2017 |
13929 |
454.09 |
| Jan 13 2017 |
18224 |
454.09 |
| Jan 06 2017 |
13929 |
454.09 |
| Jan 06 2017 |
18224 |
454.09 |
| Dec 30 2016 |
13929 |
454.09 |
| Dec 30 2016 |
18229 |
454.09 |
| Dec 23 2016 |
13929 |
454.09 |
| Dec 23 2016 |
18229 |
454.09 |
| Dec 16 2016 |
13929 |
454.09 |
| Dec 16 2016 |
18224 |
454.09 |
| Dec 09 2016 |
13930 |
454.09 |
| Dec 09 2016 |
18222 |
454.09 |
| Dec 02 2016 |
13930 |
454.09 |
| Dec 02 2016 |
18223 |
454.09 |
| Nov 25 2016 |
13930 |
454.09 |
| Nov 25 2016 |
18221 |
454.09 |
| Nov 18 2016 |
13930 |
454.09 |
| Nov 18 2016 |
18221 |
454.09 |
| Nov 11 2016 |
13916 |
454.09 |
| Nov 11 2016 |
18211 |
454.09 |
| Nov 04 2016 |
13916 |
454.09 |
| Nov 04 2016 |
18211 |
454.09 |
| Oct 28 2016 |
13935 |
454.09 |
| Oct 28 2016 |
18229 |
454.09 |
| Oct 21 2016 |
13948 |
454.09 |
| Oct 21 2016 |
18247 |
454.09 |
| Oct 14 2016 |
13958 |
454.09 |
| Oct 14 2016 |
18236 |
454.09 |
| Oct 07 2016 |
13959 |
454.09 |
| Oct 07 2016 |
18240 |
454.09 |
| Sep 30 2016 |
13967 |
454.09 |
| Sep 30 2016 |
18261 |
454.09 |
| Sep 23 2016 |
13808 |
454.09 |
| Sep 23 2016 |
18118 |
454.09 |
| Sep 16 2016 |
13752 |
454.09 |
| Sep 16 2016 |
18161 |
454.09 |
| Sep 09 2016 |
13870 |
454.09 |
| Sep 09 2016 |
18239 |
454.09 |
| Sep 02 2016 |
13910 |
454.09 |
| Sep 02 2016 |
18380 |
454.09 |
| Aug 26 2016 |
13681 |
454.09 |
| Aug 26 2016 |
18162 |
454.09 |
| Aug 19 2016 |
13696 |
454.09 |
| Aug 19 2016 |
18177 |
454.09 |
| Aug 12 2016 |
18459 |
501.66 |
| Aug 12 2016 |
26412 |
501.66 |
| Aug 05 2016 |
18505 |
501.66 |
| Aug 05 2016 |
26550 |
501.66 |
| Jul 29 2016 |
18388 |
501.66 |
| Jul 29 2016 |
26747 |
501.66 |
| Jul 22 2016 |
22121 |
549.23 |
| Jul 22 2016 |
32190 |
549.23 |
| Jun 22 2016 |
22457 |
549.23 |
| Jun 22 2016 |
33268 |
549.23 |
| Jun 15 2016 |
22792 |
549.23 |
| Jun 15 2016 |
33666 |
549.23 |
| Jun 08 2016 |
22918 |
549.23 |
| Jun 08 2016 |
33841 |
549.23 |
| Jun 01 2016 |
23014 |
549.23 |
| Jun 01 2016 |
34135 |
549.23 |
| May 25 2016 |
22949 |
549.23 |
| May 25 2016 |
33915 |
549.23 |
| May 18 2016 |
23041 |
549.23 |
| May 18 2016 |
34204 |
549.23 |
| May 11 2016 |
23094 |
549.23 |
| May 11 2016 |
34218 |
549.23 |
| May 04 2016 |
22943 |
549.23 |
| May 04 2016 |
34077 |
549.23 |
| Apr 27 2016 |
23228 |
549.23 |
| Apr 27 2016 |
34604 |
549.23 |
| Apr 20 2016 |
23035 |
549.23 |
| Apr 20 2016 |
34528 |
549.23 |
| Apr 13 2016 |
23615 |
549.23 |
| Apr 13 2016 |
34503 |
549.23 |
| Apr 06 2016 |
24213 |
549.23 |
| Apr 06 2016 |
34930 |
549.23 |
| Mar 30 2016 |
24017 |
549.23 |
| Mar 30 2016 |
34725 |
549.23 |
| Mar 23 2016 |
24341 |
549.23 |
| Mar 23 2016 |
34793 |
549.23 |
| Mar 16 2016 |
24559 |
549.23 |
| Mar 16 2016 |
34883 |
549.23 |
| Mar 09 2016 |
24668 |
549.23 |
| Mar 09 2016 |
34940 |
549.23 |
| Mar 02 2016 |
24234 |
549.23 |
| Mar 02 2016 |
34537 |
549.23 |
| Feb 24 2016 |
24149 |
549.23 |
| Feb 24 2016 |
34343 |
549.23 |
| Feb 17 2016 |
24448 |
549.23 |
| Feb 17 2016 |
34684 |
549.23 |
| Feb 10 2016 |
24254 |
549.23 |
| Feb 10 2016 |
34488 |
549.23 |
| Feb 03 2016 |
24204 |
549.23 |
| Feb 03 2016 |
34446 |
549.23 |
| Jan 27 2016 |
24242 |
549.23 |
| Jan 27 2016 |
34366 |
549.23 |
| Jan 20 2016 |
24244 |
549.23 |
| Jan 20 2016 |
34378 |
549.23 |
| Jan 13 2016 |
24275 |
549.23 |
| Jan 13 2016 |
34438 |
549.23 |
| Jan 06 2016 |
24275 |
549.23 |
| Jan 06 2016 |
34451 |
549.23 |
| Dec 30 2015 |
24275 |
549.23 |
| Dec 30 2015 |
34428 |
549.23 |
| Dec 23 2015 |
24269 |
549.23 |
| Dec 23 2015 |
34424 |
549.23 |
| Dec 16 2015 |
24270 |
549.23 |
| Dec 16 2015 |
34425 |
549.23 |
| Dec 09 2015 |
24271 |
549.23 |
| Dec 09 2015 |
34431 |
549.23 |
| Dec 02 2015 |
24272 |
549.23 |
| Dec 02 2015 |
34433 |
549.23 |
| Nov 25 2015 |
24272 |
549.23 |
| Nov 25 2015 |
34435 |
549.23 |
| Nov 18 2015 |
24271 |
549.23 |
| Nov 18 2015 |
34434 |
549.23 |
| Nov 11 2015 |
24235 |
549.23 |
| Nov 11 2015 |
34412 |
549.23 |
| Nov 04 2015 |
24235 |
549.23 |
| Nov 04 2015 |
34412 |
549.23 |
| Oct 28 2015 |
24238 |
549.23 |
| Oct 28 2015 |
34359 |
549.23 |
| Oct 21 2015 |
24146 |
549.23 |
| Oct 21 2015 |
34329 |
549.23 |
| Oct 14 2015 |
24130 |
549.23 |
| Oct 14 2015 |
34254 |
549.23 |
| Oct 07 2015 |
24171 |
549.23 |
| Oct 07 2015 |
34250 |
549.23 |
| Sep 30 2015 |
24191 |
549.23 |
| Sep 30 2015 |
34274 |
549.23 |
| Sep 23 2015 |
24314 |
549.23 |
| Sep 23 2015 |
34290 |
549.23 |
| Sep 16 2015 |
24064 |
549.23 |
| Sep 16 2015 |
34109 |
549.23 |
| Sep 09 2015 |
24012 |
549.23 |
| Sep 09 2015 |
34041 |
549.23 |
