| Apr 20 2018 |
16937 |
515.91 |
| Apr 20 2018 |
23164 |
515.91 |
| Apr 13 2018 |
16749 |
515.91 |
| Apr 13 2018 |
23040 |
515.91 |
| Apr 06 2018 |
17093 |
515.91 |
| Apr 06 2018 |
23145 |
515.91 |
| Mar 30 2018 |
17500 |
515.91 |
| Mar 30 2018 |
23488 |
515.91 |
| Mar 23 2018 |
17718 |
515.91 |
| Mar 23 2018 |
23694 |
515.91 |
| Mar 16 2018 |
17584 |
515.91 |
| Mar 16 2018 |
23673 |
515.91 |
| Mar 09 2018 |
17508 |
515.91 |
| Mar 09 2018 |
23635 |
515.91 |
| Mar 02 2018 |
17591 |
515.91 |
| Mar 02 2018 |
23899 |
515.91 |
| Feb 23 2018 |
17758 |
515.91 |
| Feb 23 2018 |
24072 |
515.91 |
| Feb 16 2018 |
17808 |
515.91 |
| Feb 16 2018 |
24068 |
515.91 |
| Feb 09 2018 |
17572 |
515.91 |
| Feb 09 2018 |
23796 |
515.91 |
| Feb 02 2018 |
17462 |
515.91 |
| Feb 02 2018 |
23685 |
515.91 |
| Jan 26 2018 |
17545 |
515.91 |
| Jan 26 2018 |
23750 |
515.91 |
| Jan 19 2018 |
17548 |
515.91 |
| Jan 19 2018 |
23751 |
515.91 |
| Jan 12 2018 |
17583 |
515.91 |
| Jan 12 2018 |
23758 |
515.91 |
| Jan 05 2018 |
17583 |
515.91 |
| Jan 05 2018 |
23783 |
515.91 |
| Dec 29 2017 |
17583 |
515.91 |
| Dec 29 2017 |
23783 |
515.91 |
| Dec 22 2017 |
17583 |
515.91 |
| Dec 22 2017 |
23785 |
515.91 |
| Dec 15 2017 |
17583 |
515.91 |
| Dec 15 2017 |
23775 |
515.91 |
| Dec 08 2017 |
17583 |
515.91 |
| Dec 08 2017 |
23775 |
515.91 |
| Dec 01 2017 |
17583 |
515.91 |
| Dec 01 2017 |
23775 |
515.91 |
| Nov 24 2017 |
17583 |
515.91 |
| Nov 24 2017 |
23775 |
515.91 |
| Nov 17 2017 |
17584 |
515.91 |
| Nov 17 2017 |
23776 |
515.91 |
| Nov 10 2017 |
17614 |
515.91 |
| Nov 10 2017 |
23794 |
515.91 |
| Nov 03 2017 |
17614 |
515.91 |
| Nov 03 2017 |
23795 |
515.91 |
| Oct 27 2017 |
17635 |
515.91 |
| Oct 27 2017 |
23829 |
515.91 |
| Oct 20 2017 |
17540 |
515.91 |
| Oct 20 2017 |
23771 |
515.91 |
| Oct 13 2017 |
17589 |
515.91 |
| Oct 13 2017 |
23804 |
515.91 |
| Oct 06 2017 |
17579 |
515.91 |
| Oct 06 2017 |
23792 |
515.91 |
| Sep 29 2017 |
17577 |
515.91 |
| Sep 29 2017 |
23704 |
515.91 |
| Sep 22 2017 |
17832 |
515.91 |
| Sep 22 2017 |
23950 |
515.91 |
| Sep 15 2017 |
17812 |
515.91 |
| Sep 15 2017 |
24021 |
515.91 |
| Sep 08 2017 |
17731 |
515.91 |
| Sep 08 2017 |
24135 |
515.91 |
| Sep 01 2017 |
17787 |
515.91 |
| Sep 01 2017 |
24261 |
515.91 |
| Aug 25 2017 |
18135 |
515.91 |
| Aug 25 2017 |
24630 |
515.91 |
| Aug 18 2017 |
18205 |
515.91 |
| Aug 18 2017 |
24721 |
515.91 |
| Aug 11 2017 |
18291 |
515.91 |
| Aug 11 2017 |
24783 |
515.91 |
| Aug 04 2017 |
18399 |
515.91 |
| Aug 04 2017 |
25047 |
515.91 |
| Jul 28 2017 |
18531 |
515.91 |
| Jul 28 2017 |
25203 |
515.91 |
| Jul 21 2017 |
18543 |
515.91 |
| Jul 21 2017 |
25324 |
515.91 |
| Jul 14 2017 |
18618 |
515.91 |
| Jul 14 2017 |
25436 |
515.91 |
| Jul 07 2017 |
18708 |
515.91 |
| Jul 07 2017 |
25507 |
515.91 |
| Jun 30 2017 |
18743 |
515.91 |
| Jun 30 2017 |
25593 |
515.91 |
| Jun 23 2017 |
18965 |
515.91 |
| Jun 23 2017 |
25779 |
515.91 |
| Jun 16 2017 |
18997 |
515.91 |
| Jun 16 2017 |
25759 |
515.91 |
| Jun 09 2017 |
18907 |
515.91 |
| Jun 09 2017 |
25678 |
515.91 |
| Jun 02 2017 |
19280 |
515.91 |
| Jun 02 2017 |
26024 |
515.91 |
| May 26 2017 |
14052 |
459.98 |
| May 26 2017 |
18848 |
459.98 |
| May 19 2017 |
14423 |
459.98 |
| May 19 2017 |
19068 |
459.98 |
| May 12 2017 |
14491 |
459.98 |
| May 12 2017 |
19177 |
459.98 |
| May 05 2017 |
14522 |
459.98 |
| May 05 2017 |
19183 |
459.98 |
| Apr 28 2017 |
8323 |
404.06 |
| Apr 28 2017 |
11163 |
404.06 |
| Apr 21 2017 |
15651 |
469.81 |
| Apr 21 2017 |
20482 |
469.81 |
| Apr 14 2017 |
15816 |
469.81 |
| Apr 14 2017 |
20482 |
469.81 |
| Apr 07 2017 |
15649 |
469.81 |
| Apr 07 2017 |
20247 |
469.81 |
| Mar 31 2017 |
15623 |
469.81 |
| Mar 31 2017 |
20455 |
469.81 |
| Mar 24 2017 |
15349 |
469.81 |
| Mar 24 2017 |
20169 |
469.81 |
| Mar 17 2017 |
15571 |
469.81 |
| Mar 17 2017 |
20347 |
469.81 |
| Mar 10 2017 |
15557 |
469.81 |
| Mar 10 2017 |
20393 |
469.81 |
| Mar 03 2017 |
15442 |
469.81 |
| Mar 03 2017 |
20297 |
469.81 |
| Feb 24 2017 |
15591 |
469.81 |
| Feb 24 2017 |
20358 |
469.81 |
| Feb 17 2017 |
15563 |
469.81 |
| Feb 17 2017 |
20358 |
469.81 |
| Feb 10 2017 |
15740 |
469.81 |
| Feb 10 2017 |
20455 |
469.81 |
| Feb 03 2017 |
15694 |
469.81 |
| Feb 03 2017 |
20434 |
469.81 |
| Jan 27 2017 |
15685 |
469.81 |
| Jan 27 2017 |
20451 |
469.81 |
| Jan 20 2017 |
15634 |
469.81 |
| Jan 20 2017 |
20397 |
469.81 |
| Jan 13 2017 |
15613 |
469.81 |
| Jan 13 2017 |
20381 |
469.81 |
| Jan 06 2017 |
15613 |
469.81 |
| Jan 06 2017 |
20377 |
469.81 |
| Dec 30 2016 |
15613 |
469.81 |
| Dec 30 2016 |
20381 |
469.81 |
| Dec 23 2016 |
15613 |
469.81 |
| Dec 23 2016 |
20381 |
469.81 |
| Dec 16 2016 |
15613 |
469.81 |
| Dec 16 2016 |
20380 |
469.81 |
| Dec 09 2016 |
15612 |
469.81 |
| Dec 09 2016 |
20380 |
469.81 |
| Dec 02 2016 |
15612 |
469.81 |
| Dec 02 2016 |
20381 |
469.81 |
| Nov 25 2016 |
15612 |
469.81 |
| Nov 25 2016 |
20378 |
469.81 |
| Nov 18 2016 |
15612 |
469.81 |
| Nov 18 2016 |
20378 |
469.81 |
| Nov 11 2016 |
15593 |
469.81 |
| Nov 11 2016 |
20365 |
469.81 |
| Nov 04 2016 |
15593 |
469.81 |
| Nov 04 2016 |
20365 |
469.81 |
| Oct 28 2016 |
15615 |
469.81 |
| Oct 28 2016 |
20385 |
469.81 |
| Oct 21 2016 |
15634 |
469.81 |
| Oct 21 2016 |
20407 |
469.81 |
| Oct 14 2016 |
15636 |
469.81 |
| Oct 14 2016 |
20390 |
469.81 |
| Oct 07 2016 |
15644 |
469.81 |
| Oct 07 2016 |
20396 |
469.81 |
| Sep 30 2016 |
15651 |
469.81 |
| Sep 30 2016 |
20419 |
469.81 |
| Sep 23 2016 |
15467 |
469.81 |
| Sep 23 2016 |
20259 |
469.81 |
| Sep 16 2016 |
15399 |
469.81 |
| Sep 16 2016 |
20277 |
469.81 |
| Sep 09 2016 |
15510 |
469.81 |
| Sep 09 2016 |
20360 |
469.81 |
| Sep 02 2016 |
15554 |
469.81 |
| Sep 02 2016 |
20520 |
469.81 |
| Aug 26 2016 |
15342 |
469.81 |
| Aug 26 2016 |
20313 |
469.81 |
| Aug 19 2016 |
15367 |
469.81 |
| Aug 19 2016 |
20327 |
469.81 |
| Aug 12 2016 |
17536 |
491.78 |
| Aug 12 2016 |
25060 |
491.78 |
| Aug 05 2016 |
17586 |
491.78 |
| Aug 05 2016 |
25202 |
491.78 |
| Jul 29 2016 |
17451 |
491.78 |
| Jul 29 2016 |
25389 |
491.78 |
| Jul 22 2016 |
17571 |
491.78 |
| Jul 22 2016 |
25599 |
491.78 |
| Jun 22 2016 |
17844 |
491.78 |
| Jun 22 2016 |
26692 |
491.78 |
| Jun 15 2016 |
18079 |
491.78 |
| Jun 15 2016 |
26963 |
491.78 |
| Jun 08 2016 |
21931 |
535.63 |
| Jun 08 2016 |
32520 |
535.63 |
| Jun 01 2016 |
22022 |
535.63 |
| Jun 01 2016 |
32806 |
535.63 |
| May 25 2016 |
21978 |
535.63 |
| May 25 2016 |
32593 |
535.63 |
| May 18 2016 |
22094 |
535.63 |
| May 18 2016 |
32876 |
535.63 |
| May 11 2016 |
22146 |
535.63 |
| May 11 2016 |
32892 |
535.63 |
| May 04 2016 |
22007 |
535.63 |
| May 04 2016 |
32766 |
535.63 |
| Apr 27 2016 |
22287 |
535.63 |
| Apr 27 2016 |
33244 |
535.63 |
| Apr 20 2016 |
22119 |
535.71 |
| Apr 20 2016 |
33161 |
535.71 |
| Apr 13 2016 |
22619 |
535.71 |
| Apr 13 2016 |
33087 |
535.71 |
| Apr 06 2016 |
23189 |
535.71 |
| Apr 06 2016 |
33506 |
535.71 |
| Mar 30 2016 |
22989 |
535.71 |
| Mar 30 2016 |
33317 |
535.71 |
| Mar 23 2016 |
23326 |
535.71 |
| Mar 23 2016 |
33385 |
535.71 |
| Mar 16 2016 |
23530 |
535.71 |
| Mar 16 2016 |
33445 |
535.71 |
| Mar 09 2016 |
23669 |
535.71 |
| Mar 09 2016 |
33495 |
535.71 |
| Mar 02 2016 |
23249 |
535.71 |
| Mar 02 2016 |
33143 |
535.71 |
| Feb 24 2016 |
23176 |
535.71 |
| Feb 24 2016 |
32955 |
535.71 |
| Feb 17 2016 |
23455 |
535.71 |
| Feb 17 2016 |
33267 |
535.71 |
| Feb 10 2016 |
23279 |
535.71 |
| Feb 10 2016 |
33123 |
535.71 |
| Feb 03 2016 |
23245 |
535.71 |
| Feb 03 2016 |
33101 |
535.71 |
| Jan 27 2016 |
23288 |
535.71 |
| Jan 27 2016 |
33022 |
535.71 |
| Jan 20 2016 |
23281 |
535.71 |
| Jan 20 2016 |
33022 |
535.71 |
| Jan 13 2016 |
23311 |
535.71 |
| Jan 13 2016 |
33084 |
535.71 |
| Jan 06 2016 |
23311 |
535.71 |
| Jan 06 2016 |
33096 |
535.71 |
| Dec 30 2015 |
23311 |
535.71 |
| Dec 30 2015 |
33078 |
535.71 |
| Dec 23 2015 |
23306 |
535.71 |
| Dec 23 2015 |
33075 |
535.71 |
| Dec 16 2015 |
23307 |
535.71 |
| Dec 16 2015 |
33076 |
535.71 |
| Dec 09 2015 |
23308 |
535.71 |
| Dec 09 2015 |
33082 |
535.71 |
| Dec 02 2015 |
23309 |
535.71 |
| Dec 02 2015 |
33084 |
535.71 |
| Nov 25 2015 |
23309 |
535.71 |
| Nov 25 2015 |
33086 |
535.71 |
| Nov 18 2015 |
23308 |
535.71 |
| Nov 18 2015 |
33085 |
535.71 |
| Nov 11 2015 |
23279 |
535.71 |
| Nov 11 2015 |
33066 |
535.71 |
| Nov 04 2015 |
23279 |
535.71 |
| Nov 04 2015 |
33066 |
535.71 |
| Oct 28 2015 |
23281 |
535.71 |
| Oct 28 2015 |
33014 |
535.71 |
| Oct 21 2015 |
23194 |
535.71 |
| Oct 21 2015 |
32978 |
535.71 |
| Oct 14 2015 |
23181 |
535.71 |
| Oct 14 2015 |
32914 |
535.71 |
| Oct 07 2015 |
23234 |
535.71 |
| Oct 07 2015 |
32920 |
535.71 |
| Sep 30 2015 |
23253 |
535.71 |
| Sep 30 2015 |
32943 |
535.71 |
| Sep 23 2015 |
23362 |
535.71 |
| Sep 23 2015 |
32945 |
535.71 |
| Sep 16 2015 |
23122 |
535.71 |
| Sep 16 2015 |
32768 |
535.71 |
| Sep 09 2015 |
23069 |
535.71 |
| Sep 09 2015 |
32703 |
535.71 |
